News Corp Historische Daten - NC0E | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

News Corp (NC0E)

29,60

0,20

(0,68%)

Geschlossen 10 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.4	-1.33333333333	30	30	29.4	232	29.77126437	DE
12	-1	-3.26797385621	30.6	30.6	29.4	285	29.83366059	DE
26	3	11.2781954887	26.6	30.6	24.2	214	27.11722885	DE
52	6	25.4237288136	23.6	30.6	22.8	200	25.94809663	DE
156	9.6	48	20	30.6	19.6	247	23.4482842	DE
260	9.6	48	20	30.6	19.6	247	23.4482842	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736458020	29.8	0	0.00	29.8	29.8	29.8	0
1736371620	29.8	0	0.00	29.8	29.8	29.8	0
1736285220	29.8	0	0.00	29.8	29.8	29.8	0
1736198820	29.8	0	0.00	29.8	29.8	29.8	0
1735939620	29.8	0	0.00	29.8	29.8	29.8	0
1735853220	29.8	0	0.00	29.8	29.8	29.8	0
1735594020	29.8	0	0.00	29.8	29.8	29.8	0
1735334820	29.8	0.4	1.36	29.8	29.8	29.8	1
1734989220	29.4	0	0.00	29.4	29.4	29.4	0
1734730020	29.4	0	0.00	29.4	29.4	29.4	0
1734643620	29.4	0	0.00	29.4	29.4	29.4	0
1734557220	29.4	0	0.00	29.4	29.4	29.4	0
1734470820	29.4	-0.6	-2.00	29.6	29.6	29.4	265
1734384420	30	0	0.00	30	30	30	0
1734125220	30	0	0.00	30	30	30	0
1734038820	30	0.6	2.04	30	30	30	430
1733952420	29.4	0	0.00	29.4	29.4	29.4	0
1733866020	29.4	0	0.00	29.4	29.4	29.4	0
1733779620	29.4	0	0.00	29.4	29.4	29.4	0
1733520420	29.4	0	0.00	29.4	29.4	29.4	0
1733434020	29.4	0	0.00	29.4	29.4	29.4	0
1733347620	29.4	0	0.00	29.4	29.4	29.4	0
1733261220	29.4	0	0.00	29.4	29.4	29.4	0
1733174820	29.4	0	0.00	29.4	29.4	29.4	0
1732915620	29.4	0	0.00	29.4	29.4	29.4	0
1732829220	29.4	0	0.00	29.4	29.4	29.4	0
1732742820	29.4	-1.2	-3.92	29.6	29.6	29.4	430
1732656360	30.6	0	0.00	30.6	30.6	30.6	0
1732569960	30.6	0	0.00	30.6	30.6	30.6	0
1732310760	30.6	0	0.00	30.6	30.6	30.6	0
1732224360	30.6	0	0.00	30.6	30.6	30.6	0
1732137960	30.6	0	0.00	30.6	30.6	30.6	0
1732051560	30.6	0	0.00	30.6	30.6	30.6	0
1731965160	30.6	0	0.00	30.6	30.6	30.6	0
1731705960	30.6	5	19.53	30.6	30.6	30.6	300
1731615960	25.6	0	0.00	25.6	25.6	25.6	0
1731529560	25.6	0	0.00	25.6	25.6	25.6	0
1731443160	25.6	0	0.00	25.6	25.6	25.6	0
1731356760	25.6	0	0.00	25.6	25.6	25.6	0
1731097560	25.6	0	0.00	25.6	25.6	25.6	0
1731011160	25.6	0	0.00	25.6	25.6	25.6	0
1730924760	25.6	0	0.00	25.6	25.6	25.6	0
1730838360	25.6	0	0.00	25.6	25.6	25.6	0
1730751960	25.6	0	0.00	25.6	25.6	25.6	0
1730492760	25.6	0	0.00	25.6	25.6	25.6	0
1730406360	25.6	0	0.00	25.6	25.6	25.6	0
1730319960	25.6	0	0.00	25.6	25.6	25.6	0
1730233560	25.6	0	0.00	25.6	25.6	25.6	0
1730147160	25.6	0	0.00	25.6	25.6	25.6	0
1729887960	25.6	0	0.00	25.6	25.6	25.6	0
1729801560	25.6	0	0.00	25.6	25.6	25.6	0
1729715160	25.6	0	0.00	25.6	25.6	25.6	0
1729628760	25.6	0	0.00	25.6	25.6	25.6	0
1729542360	25.6	0	0.00	25.6	25.6	25.6	0
1729283160	25.6	0	0.00	25.6	25.6	25.6	0
1729196760	25.6	0	0.00	25.6	25.6	25.6	0
1729110360	25.6	0	0.00	25.6	25.6	25.6	0
1729023960	25.6	0.4	1.59	25.6	25.6	25.6	276
1728889200	25.2	0	0.00	25.2	25.2	25.2	0
1728630000	25.2	0	0.00	25.2	25.2	25.2	0
1728543600	25.2	0	0.00	25.2	25.2	25.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen