Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.693937180424 | 136.9 | 139.05 | 135.75 | 7 | 138.18939333 | DE |
| 4 | 13.55 | 11.0702614379 | 122.4 | 139.05 | 122.4 | 27 | 131.79709778 | DE |
| 12 | 19.75 | 16.9965576592 | 116.2 | 139.05 | 115.65 | 46 | 127.46174213 | DE |
| 26 | 27.1 | 24.8966467616 | 108.85 | 139.05 | 99.38 | 56 | 117.19237071 | DE |
| 52 | 48.63 | 55.6917086578 | 87.32 | 139.05 | 87.32 | 56 | 107.50001827 | DE |
| 156 | 70.45 | 107.557251908 | 65.5 | 139.05 | 58 | 55 | 89.76374638 | DE |
| 260 | 70.45 | 107.557251908 | 65.5 | 139.05 | 58 | 55 | 89.76374638 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782764700 | 135.75 | -0.95 | -0.69 | 137.15 | 137.4 | 135.75 | 4 |
| 1782505500 | 136.69999 | -2.35 | -1.69 | 138.19999 | 138.19999 | 136.69999 | 2 |
| 1782419100 | 139.05 | 0.3 | 0.22 | 139.05 | 139.05 | 139.05 | 1 |
| 1782332700 | 138.75 | 0.45 | 0.33 | 138.65 | 138.9 | 138.65 | 20 |
| 1782246300 | 138.3 | 1.55 | 1.13 | 136.9 | 138.3 | 136.9 | 6 |
| 1782159900 | 136.75 | 0.1 | 0.07 | 136.25 | 136.75 | 136.25 | 16 |
| 1781900700 | 136.65 | 1.4 | 1.04 | 137.35 | 137.35 | 136.65 | 89 |
| 1781814300 | 135.25 | 0.8 | 0.60 | 135.1 | 135.44999 | 135.1 | 39 |
| 1781727900 | 134.44999 | 4.15 | 3.18 | 131.85 | 134.44999 | 131.85 | 7 |
| 1781641500 | 130.3 | 0.6 | 0.46 | 129.69999 | 130.3 | 129.69999 | 73 |
| 1781555100 | 129.69999 | 0.05 | 0.04 | 131 | 131 | 129.69999 | 104 |
| 1781295900 | 129.65 | 0.95 | 0.74 | 129.5 | 129.65 | 129.5 | 6 |
| 1781209500 | 128.69999 | 1.65 | 1.30 | 128.55 | 128.69999 | 128.5 | 64 |
| 1781123100 | 127.05 | 0 | 0.00 | 127.05 | 127.05 | 127.05 | 0 |
| 1781036700 | 127.05 | 0.65 | 0.51 | 127.35 | 127.35 | 127.05 | 3 |
| 1780950300 | 126.4 | 0.4 | 0.32 | 127.1 | 128.5 | 126.4 | 4 |
| 1780691100 | 126 | 0.85 | 0.68 | 126 | 126 | 126 | 1 |
| 1780604700 | 125.15 | 0 | 0.00 | 125.15 | 125.15 | 125.15 | 0 |
| 1780518300 | 125.15 | 2.75 | 2.25 | 124.95 | 125.15 | 124.95 | 43 |
| 1780431900 | 122.4 | -3.3 | -2.63 | 122.4 | 122.4 | 122.4 | 1 |
| 1780345500 | 125.7 | -0.35 | -0.28 | 124.7 | 126 | 124.7 | 81 |
| 1780086300 | 126.05 | -0.5 | -0.40 | 126.05 | 126.05 | 126.05 | 12 |
| 1779999900 | 126.55 | -1.45 | -1.13 | 127.25 | 127.7 | 126.55 | 16 |
| 1779913500 | 128 | -5.45 | -4.08 | 132.55 | 132.55 | 128 | 104 |
| 1779827100 | 133.44999 | 0.9 | 0.68 | 132.69999 | 133.44999 | 132.69999 | 2 |
| 1779740700 | 132.55 | -0.2 | -0.15 | 133 | 133.85 | 132.55 | 12 |
| 1779481500 | 132.75 | 1.6 | 1.22 | 132.75 | 132.75 | 132.6 | 6 |
| 1779395100 | 131.15 | -0.05 | -0.04 | 130.8 | 131.15 | 130.8 | 4 |
| 1779308700 | 131.19999 | 1.85 | 1.43 | 130.9 | 131.19999 | 130.9 | 78 |
| 1779222300 | 129.35 | 2.25 | 1.77 | 127.6 | 129.35 | 127.6 | 268 |
| 1779135900 | 127.1 | -1.05 | -0.82 | 125.8 | 127.1 | 125.35 | 183 |
| 1778876700 | 128.15 | 0.75 | 0.59 | 128.19999 | 128.19999 | 126.95 | 62 |
| 1778790300 | 127.4 | -0.8 | -0.62 | 128.19999 | 128.19999 | 127.4 | 244 |
| 1778703900 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1778617500 | 128.19999 | -0.1 | -0.08 | 128.69999 | 128.69999 | 128.19999 | 9 |
| 1778531100 | 128.3 | -0.45 | -0.35 | 128.3 | 128.3 | 128.3 | 50 |
| 1778271900 | 128.75 | 0.85 | 0.66 | 128.85 | 129.1 | 128.75 | 5 |
| 1778185500 | 127.9 | -2.65 | -2.03 | 130.25 | 130.25 | 127.9 | 49 |
| 1778099100 | 130.55 | 1.75 | 1.36 | 127.8 | 130.55 | 127.8 | 36 |
| 1778012700 | 128.8 | 1.8 | 1.42 | 127.65 | 128.8 | 127.65 | 5 |
| 1777926300 | 127 | -2 | -1.55 | 128.65 | 128.85 | 127 | 49 |
| 1777580700 | 129 | 3 | 2.38 | 125.25 | 129 | 125.25 | 67 |
| 1777494300 | 126 | -0.95 | -0.75 | 126.8 | 127.1 | 126 | 10 |
| 1777407900 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 5 |
| 1777321500 | 126.95 | -0.6 | -0.47 | 127.1 | 127.15 | 126.95 | 12 |
| 1777062300 | 127.55 | 1.05 | 0.83 | 126.75 | 127.55 | 126.3 | 65 |
| 1776975900 | 126.5 | -0.1 | -0.08 | 126 | 127.15 | 125.75 | 10 |
| 1776889500 | 126.6 | 0.1 | 0.08 | 126.6 | 126.6 | 126.6 | 39 |
| 1776803100 | 126.5 | 0.1 | 0.08 | 126.8 | 127.45 | 126.5 | 177 |
| 1776716700 | 126.4 | 0.6 | 0.48 | 125.2 | 126.4 | 125.2 | 3 |
| 1776457500 | 125.8 | 2.6 | 2.11 | 123.55 | 125.8 | 123.55 | 59 |
| 1776371100 | 123.2 | -0.3 | -0.24 | 124.2 | 124.55 | 123.2 | 21 |
| 1776284700 | 123.5 | 1.35 | 1.11 | 122.5 | 123.5 | 122.5 | 44 |
| 1776198300 | 122.15 | 0 | 0.00 | 121.9 | 122.15 | 121.5 | 96 |
| 1776111900 | 122.15 | 1.6 | 1.33 | 120 | 122.15 | 119.7 | 59 |
| 1775852700 | 120.55 | 1.45 | 1.22 | 119.5 | 120.55 | 119.5 | 18 |
| 1775766300 | 119.1 | 1.2 | 1.02 | 119.15 | 119.15 | 119.1 | 24 |
| 1775679900 | 117.9 | 1.45 | 1.25 | 116.95 | 117.9 | 116.95 | 2 |
| 1775593500 | 116.45 | 2.4 | 2.10 | 116.2 | 116.45 | 115.65 | 124 |
| 1775161500 | 114.05 | -0.15 | -0.13 | 114.05 | 114.05 | 114.05 | 40 |
| 1775075100 | 114.2 | 3.25 | 2.93 | 112.45 | 114.2 | 112.45 | 4 |
| 1774988700 | 110.95 | 1.7 | 1.56 | 111 | 111 | 110.9 | 8 |
| 1774902300 | 109.25 | -0.85 | -0.77 | 111.1 | 111.1 | 109.25 | 41 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
