Vaxart Inc Historische Daten - NB11 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vaxart Inc (NB11)

0,5865

0,00

( 0,00% )

Aktualisiert: 08:08:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.73460537728	0.5765	0.7	0.541	6520	0.617024	DE
4	-0.038	-6.08486789432	0.6245	0.7	0.529	8725	0.57979078	DE
12	-0.2185	-27.1428571429	0.805	0.8355	0.529	6134	0.64906066	DE
26	-0.122	-17.2194777699	0.7085	1.178	0.4968	14491	0.63810246	DE
52	-0.0263	-4.29177545692	0.6128	1.45	0.4968	11422	0.74508658	DE
156	-4.8435	-89.1988950276	5.43	6.47	0.4968	7876	0.75860255	DE
260	-5.5135	-90.3852459016	6.1	21	0.4968	8226	2.74636886	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733952420	0.5935	-0.011	-1.82	0.633	0.633	0.5935	2055
1733866020	0.6045	-0.0585	-8.82	0.67	0.7	0.6045	13198
1733779620	0.663	0.122	22.55	0.6005	0.663	0.6005	11713
1733520420	0.541	-0.019	-3.39	0.541	0.541	0.541	190
1733434020	0.56	0.012	2.19	0.5765	0.5765	0.56	5444
1733347620	0.548	0.0035	0.64	0.5485	0.5485	0.548	10000
1733261220	0.5445	-0.018	-3.20	0.5765	0.5765	0.5445	11810
1733174820	0.5625	-0.024	-4.09	0.5649999	0.5865	0.559	2720
1732915620	0.5865	0.026	4.64	0.5789999	0.5865	0.5789999	10400
1732829220	0.5605	-0.03	-5.08	0.5605	0.5605	0.5605	300
1732742820	0.5905	-0.024	-3.91	0.5905	0.5905	0.5905	1440
1732656420	0.6145	0.031	5.31	0.5605	0.6145	0.5605	1789
1732570020	0.5835	0.006	1.04	0.5995	0.6135	0.5689999	7044
1732310820	0.5775	0.007	1.23	0.5695	0.595	0.5649999	5454
1732224420	0.5705	-0.0005	-0.09	0.5799999	0.6	0.5605	3654
1732138020	0.5709999	0.002	0.35	0.5835	0.59	0.5709999	1650
1732051620	0.5689999	-0.0035	-0.61	0.595	0.6949999	0.562	53865
1731965220	0.5725	-0.0075	-1.29	0.55	0.611	0.529	9896
1731705960	0.5799999	-0.02	-3.33	0.5735	0.5799999	0.5679999	16373
1731619560	0.6	-0.0785	-11.57	0.6245	0.6245	0.6	5503
1731533160	0.6785	-0.0205	-2.93	0.6424999	0.6825	0.6424999	12800
1731446820	0.699	0.0505	7.79	0.68	0.699	0.671	13200
1731360420	0.6485	-0.0205	-3.06	0.6165	0.68	0.6165	1085
1731101220	0.669	-0.0055	-0.82	0.665	0.669	0.665	2000
1731014760	0.6745	0.0045	0.67	0.633	0.6745	0.6155	2703
1730928360	0.67	0	0.00	0.67	0.67	0.67	0
1730841960	0.67	-0.0205	-2.97	0.664	0.67	0.664	800
1730755560	0.6905	-0.011	-1.57	0.6805	0.6905	0.6805	5020
1730496360	0.7015	0.0115001	1.67	0.7225	0.7225	0.7	2220
1730409960	0.6899999	-0.039	-5.35	0.7055	0.7185	0.6899999	5021
1730323560	0.729	0.014	1.96	0.716	0.729	0.716	3150
1730237160	0.715	-0.0405	-5.36	0.743	0.758	0.715	7700
1730150760	0.7554999	-0.0055	-0.72	0.7265	0.7785	0.7265	5448
1729888020	0.761	0.0585	8.33	0.715	0.761	0.715	1100
1729801560	0.7025	-0.0075	-1.06	0.6949999	0.7495	0.6949999	7930
1729715160	0.71	-0.0075	-1.05	0.702	0.7435	0.702	4650
1729628760	0.7175	-0.0385	-5.09	0.714	0.7175	0.7115	4245
1729542360	0.756	0.0395	5.51	0.756	0.756	0.756	1000
1729283160	0.7165	0	0.00	0.7165	0.7165	0.7165	0
1729196760	0.7165	-0.038	-5.04	0.719	0.719	0.7165	1550
1729110360	0.7544999	0.0544999	7.79	0.7544999	0.7544999	0.7544999	500
1729023960	0.7	-0.0245	-3.38	0.7	0.7265	0.7	11132
1728937620	0.7245	-0.0005	-0.07	0.6925	0.74	0.6925	19809
1728678360	0.725	0.0175	2.47	0.7015	0.725	0.7015	503
1728591960	0.7075	-0.039	-5.22	0.7075	0.7075	0.7075	400
1728505560	0.7465	0.011	1.50	0.7465	0.7465	0.7465	200
1728419160	0.7355	-0.017	-2.26	0.714	0.7355	0.714	26321
1728332760	0.7524999	0	0.00	0.7524999	0.7524999	0.7524999	0
1728073560	0.7524999	-0.02	-2.59	0.718	0.7524999	0.718	2235
1727987220	0.7725	0.0425	5.82	0.7725	0.7725	0.7725	15
1727900820	0.73	-0.0205	-2.73	0.75	0.75	0.73	1400
1727814420	0.7504999	0	0.00	0.8105	0.8105	0.7504999	4599
1727728020	0.7504999	0.0014999	0.20	0.7504999	0.7504999	0.7504999	1350
1727468760	0.749	0.009	1.22	0.7514999	0.759	0.749	3500
1727382360	0.74	0.013	1.79	0.7295	0.74	0.7	7690
1727295960	0.727	-0.0145	-1.96	0.734	0.7495	0.72	9510
1727209560	0.7415	-0.0365	-4.69	0.78	0.78	0.7415	1650
1727123160	0.778	-0.012	-1.52	0.77	0.7925	0.77	1715
1726864020	0.79	-0.015	-1.86	0.8355	0.8355	0.79	844
1726777560	0.805	-0.027	-3.25	0.805	0.805	0.805	140
1726691220	0.832	-0.0075	-0.89	0.832	0.832	0.832	109
1726604760	0.8395	-0.073	-8.00	0.8395	0.8395	0.8395	1000
1726518420	0.9125	0.029	3.28	0.8995	0.9125	0.8995	405
1726259160	0.8835	0.049	5.87	0.866	0.8835	0.866	19805
1726172760	0.8345	0.0075	0.91	0.8345	0.8345	0.8345	6000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen