Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.35360678925 | 0.707 | 0.761 | 0.6635 | 8241 | 0.68262997 | DE |
| 4 | -0.0765 | -9.73282442748 | 0.786 | 0.9545 | 0.6635 | 11890 | 0.76411024 | DE |
| 12 | 0.0445 | 6.69172932331 | 0.665 | 0.9545 | 0.529 | 11994 | 0.67551214 | DE |
| 26 | 0.0725 | 11.3814756672 | 0.637 | 0.9545 | 0.5104999 | 9646 | 0.70185278 | DE |
| 52 | -0.2167 | -23.3966745843 | 0.9262 | 1.45 | 0.4968 | 12042 | 0.74840518 | DE |
| 156 | -3.3515 | -82.5289337602 | 4.061 | 4.787 | 0.4968 | 8890 | 0.74062417 | DE |
| 260 | -5.3905 | -88.368852459 | 6.1 | 21 | 0.4968 | 8588 | 2.56141456 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 0.6949999 | -0.003 | -0.43 | 0.672 | 0.7095 | 0.672 | 1404 |
| 1738186020 | 0.698 | 0.018 | 2.65 | 0.698 | 0.698 | 0.698 | 300 |
| 1738099620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738013220 | 0.68 | -0.0485 | -6.66 | 0.701 | 0.74 | 0.67 | 30019 |
| 1737754020 | 0.7285 | -0.0105 | -1.42 | 0.707 | 0.7285 | 0.707 | 1242 |
| 1737667620 | 0.739 | 0.0255 | 3.57 | 0.7375 | 0.739 | 0.709 | 25207 |
| 1737581220 | 0.7135 | 0.0125 | 1.78 | 0.762 | 0.762 | 0.7135 | 1100 |
| 1737494820 | 0.701 | 0.0080001 | 1.15 | 0.7275 | 0.7275 | 0.701 | 23600 |
| 1737408420 | 0.6929999 | -0.025 | -3.48 | 0.6949999 | 0.6949999 | 0.6929999 | 110 |
| 1737149220 | 0.718 | 0.0185 | 2.64 | 0.728 | 0.728 | 0.6935 | 4265 |
| 1737062820 | 0.6995 | -0.0005 | -0.07 | 0.6915 | 0.7335 | 0.6915 | 2260 |
| 1736976420 | 0.7 | -0.02 | -2.78 | 0.684 | 0.71 | 0.684 | 2880 |
| 1736890020 | 0.72 | 0.012 | 1.69 | 0.7605 | 0.837 | 0.72 | 8484 |
| 1736803620 | 0.708 | -0.066 | -8.53 | 0.741 | 0.7455 | 0.705 | 34435 |
| 1736544420 | 0.774 | -0.016 | -2.03 | 0.7325 | 0.774 | 0.7325 | 5000 |
| 1736458020 | 0.79 | -0.014 | -1.74 | 0.8415 | 0.8415 | 0.79 | 510 |
| 1736371620 | 0.804 | -0.0045 | -0.56 | 0.8115 | 0.8525 | 0.8035 | 12950 |
| 1736285220 | 0.8085 | -0.1115 | -12.12 | 0.9545 | 0.9545 | 0.8085 | 27285 |
| 1736198820 | 0.92 | 0.13 | 16.46 | 0.844 | 0.938 | 0.835 | 36566 |
| 1735939620 | 0.79 | 0.059 | 8.07 | 0.786 | 0.8285 | 0.786 | 8300 |
| 1735853220 | 0.731 | -0.0095 | -1.28 | 0.623 | 0.759 | 0.623 | 72690 |
| 1735594020 | 0.7405 | 0.015 | 2.07 | 0.7265 | 0.747 | 0.7265 | 2800 |
| 1735334820 | 0.7255 | 0.155 | 27.17 | 0.5805 | 0.759 | 0.5769999 | 24460 |
| 1734989220 | 0.5705 | -0.0295 | -4.92 | 0.5745 | 0.5745 | 0.5659999 | 1110 |
| 1734730020 | 0.6 | 0.0005 | 0.08 | 0.5945 | 0.6 | 0.5535 | 1655 |
| 1734643620 | 0.5995 | 0.0595 | 11.02 | 0.554 | 0.5995 | 0.545 | 82907 |
| 1734557220 | 0.54 | -0.005 | -0.92 | 0.586 | 0.586 | 0.54 | 8470 |
| 1734470820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734384420 | 0.545 | -0.033 | -5.71 | 0.5729999 | 0.5729999 | 0.545 | 6560 |
| 1734125220 | 0.5779999 | -0.012 | -2.03 | 0.5779999 | 0.5779999 | 0.5779999 | 3030 |
| 1734038820 | 0.59 | -0.0035 | -0.59 | 0.621 | 0.621 | 0.59 | 2500 |
| 1733952420 | 0.5935 | -0.011 | -1.82 | 0.633 | 0.633 | 0.5935 | 2055 |
| 1733866020 | 0.6045 | -0.0585 | -8.82 | 0.67 | 0.7 | 0.6045 | 13198 |
| 1733779620 | 0.663 | 0.122 | 22.55 | 0.6005 | 0.663 | 0.6005 | 11713 |
| 1733520420 | 0.541 | -0.019 | -3.39 | 0.541 | 0.541 | 0.541 | 190 |
| 1733434020 | 0.56 | 0.012 | 2.19 | 0.5765 | 0.5765 | 0.56 | 5444 |
| 1733347620 | 0.548 | 0.0035 | 0.64 | 0.5485 | 0.5485 | 0.548 | 10000 |
| 1733261220 | 0.5445 | -0.018 | -3.20 | 0.5765 | 0.5765 | 0.5445 | 11810 |
| 1733174820 | 0.5625 | -0.024 | -4.09 | 0.5649999 | 0.5865 | 0.559 | 2720 |
| 1732915620 | 0.5865 | 0.026 | 4.64 | 0.5789999 | 0.5865 | 0.5789999 | 10400 |
| 1732829220 | 0.5605 | -0.03 | -5.08 | 0.5605 | 0.5605 | 0.5605 | 300 |
| 1732742820 | 0.5905 | -0.024 | -3.91 | 0.5905 | 0.5905 | 0.5905 | 1440 |
| 1732656420 | 0.6145 | 0.031 | 5.31 | 0.5605 | 0.6145 | 0.5605 | 1789 |
| 1732570020 | 0.5835 | 0.006 | 1.04 | 0.5995 | 0.6135 | 0.5689999 | 7044 |
| 1732310820 | 0.5775 | 0.007 | 1.23 | 0.5695 | 0.595 | 0.5649999 | 5454 |
| 1732224420 | 0.5705 | -0.0005 | -0.09 | 0.5799999 | 0.6 | 0.5605 | 3654 |
| 1732138020 | 0.5709999 | 0.002 | 0.35 | 0.5835 | 0.59 | 0.5709999 | 1650 |
| 1732051620 | 0.5689999 | -0.0035 | -0.61 | 0.595 | 0.6949999 | 0.562 | 53865 |
| 1731965220 | 0.5725 | -0.0075 | -1.29 | 0.55 | 0.611 | 0.529 | 9896 |
| 1731705960 | 0.5799999 | -0.02 | -3.33 | 0.5735 | 0.5799999 | 0.5679999 | 16373 |
| 1731619560 | 0.6 | -0.0785 | -11.57 | 0.6245 | 0.6245 | 0.6 | 5503 |
| 1731533160 | 0.6785 | -0.0205 | -2.93 | 0.6424999 | 0.6825 | 0.6424999 | 12800 |
| 1731446820 | 0.699 | 0.0505 | 7.79 | 0.68 | 0.699 | 0.671 | 13200 |
| 1731360420 | 0.6485 | -0.0205 | -3.06 | 0.6165 | 0.68 | 0.6165 | 1085 |
| 1731101220 | 0.669 | -0.0055 | -0.82 | 0.665 | 0.669 | 0.665 | 2000 |
| 1731014760 | 0.6745 | 0.0045 | 0.67 | 0.633 | 0.6745 | 0.6155 | 2703 |
| 1730928360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730841960 | 0.67 | -0.0205 | -2.97 | 0.664 | 0.67 | 0.664 | 800 |
| 1730755560 | 0.6905 | -0.011 | -1.57 | 0.6805 | 0.6905 | 0.6805 | 5020 |
| 1730496360 | 0.7015 | 0.0115001 | 1.67 | 0.7225 | 0.7225 | 0.7 | 2220 |
| 1730409960 | 0.6899999 | -0.039 | -5.35 | 0.7055 | 0.7185 | 0.6899999 | 5021 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
