Nukkleus (N860) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Nukkleus Inc (N860)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 27.168

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:33:37	16,394	27			16,346	16,394		27.168	250974	TG
15:57:14	16,30	90			16,25	16,30		27.141	231924	TG
15:49:21	16,37	31			16,322	16,37		27.051	227709	TG
15:37:51	16,35	295			16,304	16,35		27.020	221116	TG
15:30:00	16,40	1.200			16,35	16,40		26.725	215916	TG
15:05:16	16,43	1.000			16,402	16,43		25.525	205873	TG
15:04:09	16,432	500			16,432	16,46		24.525	205295	TG
15:03:15	16,464	302			16,432	16,464		24.025	204958	TG
14:39:51	16,50	2			16,454	16,50		23.723	196037	TG
14:38:02	16,508	3			16,462	16,508		23.721	195296	TG
14:27:49	16,47	1.290			16,47	16,512		23.718	191155	TG
14:27:48	16,47	980			16,466	16,47		22.428	191150	TG
14:27:48	16,47	980			16,466	16,47		21.448	191147	TG
14:27:45	16,47	950			16,466	16,47		20.468	191124	TG
14:27:45	16,47	990			16,466	16,47		19.518	191120	TG
14:27:44	16,47	1.000			16,466	16,47		18.528	191113	TG
14:27:44	16,47	970			16,466	16,47		17.528	191107	TG
14:27:43	16,47	960			16,466	16,47		16.558	191101	TG
14:27:42	16,47	980			16,466	16,47		15.598	191092	TG
14:27:26	16,47	3.300			16,47	16,518		14.618	191002	TG
14:14:05	16,572	282			16,524	16,572		11.318	185735	TG
13:32:46	16,564	2.000			16,518	16,564		11.036	171068	TG
13:03:36	16,542	3			16,542	16,59		9.036	160763	TG
13:03:18	16,59	19			16,544	16,59		9.033	160649	TG
12:53:42	16,548	1.200			16,548	16,594		9.014	156957	TG
12:44:41	16,636	30			16,588	16,636		7.814	153579	TG
12:09:00	16,62	2			16,574	16,62		7.784	139822	TG
12:06:17	16,618	3			16,572	16,618		7.782	137114	TG
12:05:10	16,62	300			16,574	16,62		7.779	136664	TG
11:42:27	16,646	2			16,598	16,646		7.479	126486	TG
11:31:03	16,624	45			16,578	16,624		7.477	121131	TG
11:24:42	16,616	6			16,57	16,616		7.432	118046	TG
11:09:06	16,648	5			16,60	16,648		7.426	110245	TG
11:05:07	16,64	7			16,59	16,64		7.421	108122	TG
10:34:28	16,624	1.166			16,576	16,624		7.414	91129	TG
10:30:55	16,576	1			16,576	16,624		6.248	89105	TG
10:14:38	16,626	2			16,58	16,626		6.247	80036	TG
10:00:23	16,60	800			16,55	16,60		6.245	71749	TG
09:59:49	16,566	4			16,566	16,612		5.445	71355	TG
09:46:00	16,62	100			16,572	16,62		5.441	63393	TG
09:11:34	16,63	1			16,602	16,63		5.341	40472	TG
09:10:05	16,632	2			16,602	16,632		5.340	38796	TG
09:05:08	16,604	3			16,604	16,652		5.338	33944	TG
09:04:47	16,65	66			16,602	16,65		5.335	33644	TG
09:04:32	16,656	1			16,608	16,656		5.269	33278	TG
09:04:31	16,662	1.475			16,608	16,662		5.268	33271	TG
09:04:19	16,662	2.000			16,606	16,662		3.793	33018	TG
08:48:49	16,76	1			16,602	16,76		1.793	29018	TG
08:34:06	16,68	1			16,618	16,68		1.792	23628	TG
08:33:38	16,614	12			16,614	16,676		1.791	23435	TG
08:16:54	16,716	6			16,654	16,716		1.779	16687	TG
08:01:08	16,656	3			16,656	16,718		1.773	9416	TG
08:00:50	16,714	1			16,652	16,714		1.770	8980	TG
08:00:13	16,718	1.207			16,656	16,718		1.769	7836	TG
07:46:35	16,656	562			16,656	16,724		562	4327	TG

Slam Exploration

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:43:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:43:28] Language: en-US
OKAY: [16:43:28] Cookies are enabled
OKAY: [16:43:28] Browser supports RequestAnimationFrame
OKAY: [16:43:28] Browser supports the WebScoket API
INFO: [16:43:28] Starting session (trades) for guest
INFO: [16:43:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:43:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN860
- feedSymbol = TG%5EN860
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:43:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:43:28] Streamer WS Hostname: 9f51f070db2c
INFO: [16:43:28] Starting the trades app
INFO: [16:43:28] [START]: Symbol loook up for TG^N860
INFO: [16:43:29] [FINSH]: Symbol loook up for TG^N860
INFO: [16:43:29] Loaded configuration for trades
INFO: [16:43:29] Creating trades table...
INFO: [16:43:29] Starting trades table for TG:ANAV without montage
INFO: [16:43:29] lo-streamer/1/dist-swarm
INFO: [16:43:29] lo-streamer/1/dist-swarm
INFO: [16:43:29] lo-streamer/1/dist-swarm
INFO: [16:43:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:43:28] Language: en-US
OKAY: [16:43:28] Cookies are enabled
OKAY: [16:43:28] Browser supports RequestAnimationFrame
OKAY: [16:43:28] Browser supports the WebScoket API
INFO: [16:43:28] Starting session (trades) for guest
INFO: [16:43:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:43:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN860
- feedSymbol = TG%5EN860
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:43:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:43:28] Streamer WS Hostname: 9f51f070db2c
INFO: [16:43:28] Starting the trades app
INFO: [16:43:28] [START]: Symbol loook up for TG^N860
INFO: [16:43:29] [FINSH]: Symbol loook up for TG^N860
INFO: [16:43:29] Loaded configuration for trades
INFO: [16:43:29] Creating trades table...
INFO: [16:43:29] Starting trades table for TG:ANAV without montage
INFO: [16:43:29] lo-streamer/1/dist-swarm
INFO: [16:43:29] lo-streamer/1/dist-swarm
INFO: [16:43:29] lo-streamer/1/dist-swarm