Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -19.6099674973 | 9.23 | 9.23 | 7.34 | 1229 | 8.18877319 | DE |
| 4 | -3.06 | -29.1984732824 | 10.48 | 11.32 | 6.95 | 3207 | 8.79721221 | DE |
| 12 | 2.7 | 57.2033898305 | 4.72 | 15.92 | 4.625 | 4658 | 8.81186139 | DE |
| 26 | 4.8700001 | 190.980403568 | 2.5499999 | 15.92 | 2.35 | 4292 | 8.15252989 | DE |
| 52 | 4.62 | 165 | 2.8 | 15.92 | 2.125 | 3137 | 7.14193834 | DE |
| 156 | 3.45 | 86.9017632242 | 3.97 | 15.92 | 2.125 | 2443 | 6.47099588 | DE |
| 260 | 3.45 | 86.9017632242 | 3.97 | 15.92 | 2.125 | 2443 | 6.47099588 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 7.34 | -0.53 | -6.73 | 8.25 | 8.25 | 7.34 | 582 |
| 1742938020 | 7.87 | -0.72 | -8.38 | 8.4 | 8.4 | 7.87 | 1789 |
| 1742851620 | 8.59 | 0.42 | 5.14 | 8.4499999 | 8.7799999 | 8.4499999 | 787 |
| 1742592420 | 8.17 | -0.54 | -6.20 | 8.39 | 8.39 | 8.17 | 1498 |
| 1742506020 | 8.71 | 0.21 | 2.47 | 9.23 | 9.23 | 8.71 | 1490 |
| 1742419620 | 8.5 | 0.01 | 0.12 | 8.35 | 8.5 | 8.35 | 1384 |
| 1742333220 | 8.49 | -0.26 | -2.97 | 8.14 | 8.49 | 8.13 | 1690 |
| 1742246820 | 8.75 | 0.12 | 1.39 | 8.84 | 8.93 | 8.6999999 | 2724 |
| 1741987620 | 8.63 | 1.18 | 15.84 | 8.19 | 8.63 | 8.19 | 2370 |
| 1741901220 | 7.45 | -0.42 | -5.34 | 7.97 | 7.97 | 7.45 | 2299 |
| 1741814820 | 7.87 | 0.21 | 2.74 | 7.71 | 8.27 | 7.71 | 2349 |
| 1741728420 | 7.66 | 0.56 | 7.89 | 7.29 | 7.7 | 7.29 | 1784 |
| 1741642020 | 7.1 | -1.45 | -16.96 | 8.3 | 8.3 | 6.95 | 15338 |
| 1741382820 | 8.55 | -0.18 | -2.06 | 8.42 | 8.6999999 | 8.0299999 | 715 |
| 1741296420 | 8.73 | -0.81 | -8.49 | 9.2899999 | 9.2899999 | 8.63 | 671 |
| 1741210020 | 9.5399999 | -1.04 | -9.83 | 10.74 | 10.74 | 9.33 | 230 |
| 1741123620 | 10.58 | 0.9 | 9.30 | 9.05 | 10.699999 | 9.05 | 2546 |
| 1741037220 | 9.68 | -0.76 | -7.28 | 10.82 | 11.18 | 9.65 | 5115 |
| 1740778020 | 10.44 | 0.72 | 7.41 | 9.5399999 | 10.98 | 8.96 | 16937 |
| 1740691620 | 9.72 | -0.12 | -1.22 | 10.48 | 11.32 | 9.47 | 1846 |
| 1740605220 | 9.84 | 1.25 | 14.55 | 8.99 | 9.84 | 8.98 | 1833 |
| 1740518820 | 8.59 | -0.81 | -8.62 | 9.27 | 9.2899999 | 8.22 | 9973 |
| 1740432420 | 9.4 | -1.64 | -14.86 | 10.58 | 11.14 | 9.4 | 3129 |
| 1740173220 | 11.04 | -0.46 | -4.00 | 11.82 | 13.12 | 10.88 | 8177 |
| 1740086820 | 11.5 | -2.1 | -15.44 | 11.64 | 11.92 | 11.4 | 2804 |
| 1740000420 | 13.6 | 1.12 | 8.97 | 13 | 13.8 | 12.5 | 2916 |
| 1739914020 | 12.48 | -0.74 | -5.60 | 13.42 | 13.8 | 12.48 | 5384 |
| 1739827620 | 13.22 | 0.34 | 2.64 | 13.16 | 13.52 | 13.16 | 208 |
| 1739568420 | 12.88 | -0.76 | -5.57 | 14.9 | 15.92 | 12.88 | 7373 |
| 1739482020 | 13.64 | -0.28 | -2.01 | 13.84 | 14.16 | 12.72 | 8143 |
| 1739395620 | 13.92 | 3.66 | 35.67 | 10.44 | 14 | 10.16 | 11541 |
| 1739309220 | 10.26 | -0.64 | -5.87 | 11.18 | 11.74 | 10.26 | 3542 |
| 1739222820 | 10.9 | -1 | -8.40 | 11.92 | 12.04 | 10.9 | 4522 |
| 1738963620 | 11.9 | 3.58 | 43.03 | 8.55 | 12.1 | 8.55 | 9100 |
| 1738877220 | 8.32 | -1.35 | -13.96 | 8.98 | 9.44 | 8.26 | 2482 |
| 1738790820 | 9.67 | 0.65 | 7.21 | 9.21 | 9.67 | 9 | 1894 |
| 1738704420 | 9.02 | 0.52 | 6.12 | 8.75 | 9.14 | 8.75 | 1720 |
| 1738618020 | 8.5 | -0.3 | -3.41 | 8.1199999 | 9 | 7.91 | 13131 |
| 1738358820 | 8.8 | 0.39 | 4.64 | 8.5299999 | 9.25 | 8.11 | 4911 |
| 1738272420 | 8.41 | 1.67 | 24.78 | 7.04 | 8.57 | 7 | 4489 |
| 1738186020 | 6.74 | -0.35 | -4.94 | 7.09 | 7.23 | 6.51 | 1535 |
| 1738099620 | 7.09 | 1.08 | 17.97 | 6.17 | 7.09 | 6.16 | 3242 |
| 1738013220 | 6.01 | -1.54 | -20.40 | 7.47 | 7.47 | 5.8099999 | 18193 |
| 1737754020 | 7.55 | -2.05 | -21.35 | 9.88 | 9.88 | 7.55 | 6953 |
| 1737667620 | 9.6 | 2.7 | 39.13 | 6.78 | 9.86 | 6.32 | 15020 |
| 1737581220 | 6.9 | 0.91 | 15.19 | 6 | 7.17 | 5.9 | 16523 |
| 1737494820 | 5.99 | 0.43 | 7.73 | 5.57 | 5.99 | 5.49 | 2881 |
| 1737408420 | 5.5599999 | 0.13 | 2.39 | 5.5599999 | 5.5599999 | 5.5599999 | 200 |
| 1737149220 | 5.43 | 0.05 | 0.93 | 5.78 | 5.78 | 5.43 | 566 |
| 1737062820 | 5.38 | 0.3 | 5.91 | 5.38 | 5.38 | 5.38 | 16 |
| 1736976420 | 5.08 | 0.17 | 3.36 | 4.985 | 5.08 | 4.985 | 2798 |
| 1736890020 | 4.915 | -0.17 | -3.25 | 5.41 | 5.41 | 4.915 | 8867 |
| 1736803620 | 5.08 | -0.44 | -7.97 | 5.91 | 5.91 | 5.01 | 6510 |
| 1736544420 | 5.5199999 | 0.26 | 4.94 | 5.22 | 5.5199999 | 5.19 | 4141 |
| 1736458020 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736371620 | 5.26 | -0.46 | -8.04 | 5.61 | 5.75 | 5.03 | 1236 |
| 1736285220 | 5.72 | -0.38 | -6.23 | 6.03 | 6.22 | 5.48 | 3482 |
| 1736198820 | 6.1 | -0.25 | -3.94 | 6.61 | 7 | 6 | 2913 |
| 1735939620 | 6.35 | 1.37 | 27.38 | 5.0599999 | 6.38 | 5.0599999 | 7372 |
| 1735853220 | 4.985 | -0.18 | -3.39 | 4.72 | 4.985 | 4.625 | 931 |
| 1735594020 | 5.16 | 0.12 | 2.38 | 5.13 | 5.16 | 5.0199999 | 1649 |
| 1735334820 | 5.04 | 0.66 | 14.94 | 5.5 | 5.63 | 4.95 | 3364 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
