Nationwide Building Soci... (N4WN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Anleihen
Deutschland
TG
Nationwide Building Society (N4WN)
Nationwide Building Society (N4WN) Order

Nationwide Building Society (N4WN)

97,836

0,00

(0,00%)

Geschlossen 21 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.409

Neutral: 1.600

Verkaufen: 186

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:55:01	27,25	800		Kaufen	27,12	27,25		4.195	17	NEO
20:55:00	27,26	1.000		Kaufen	27,15	27,34		3.395	16	NEO
18:28:01	26,78	100		Kaufen	26,74	26,79		2.395	15	NEO
18:26:35	26,78	85		Verkaufen	26,77	26,82		2.295	14	NEO
18:26:06	26,82	1		Kaufen	26,77	26,83		2.210	13	NEO
18:16:17	26,86	8		Kaufen	26,82	26,86		2.209	12	NEO
18:13:50	26,87	100		Kaufen	26,82	26,87		2.201	11	NEO
15:24:24	26,64	10		Kaufen	26,60	26,65		2.101	10	NEO
15:23:08	26,65	10		Kaufen	26,61	26,65		2.091	9	NEO
15:21:08	26,61	49		Kaufen	26,56	26,61		2.081	8	NEO
14:38:21	26,48	1		Kaufen	26,44	26,48		2.032	7	NEO
14:38:21	26,48	30		Kaufen	26,44	26,48		2.031	6	NEO
14:38:21	26,48	300		Kaufen	26,44	26,48		2.001	5	NEO
14:30:20	26,44	100		Verkaufen	26,44	26,53		1.701	4	NEO
14:30:00	26,26	1		Verkaufen	26,26	26,36		1.601	3	NEO
14:30:00	26,26	800			26,26	26,26		1.600	2	NEO
14:30:00	26,26	800			26,26	26,26		800	1	NEO

Nationwide Building Soci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:08:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:44] Language: en-US
OKAY: [22:08:44] Cookies are enabled
OKAY: [22:08:44] Browser supports RequestAnimationFrame
OKAY: [22:08:44] Browser supports the WebScoket API
INFO: [22:08:44] Starting session (trades) for guest
INFO: [22:08:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:08:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN4WN
- feedSymbol = TG%5EN4WN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:08:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:44] Streamer WS Hostname: eb89bc7936ad
INFO: [22:08:44] Starting the trades app
INFO: [22:08:44] [START]: Symbol loook up for TG^N4WN
INFO: [22:08:45] [FINSH]: Symbol loook up for TG^N4WN
INFO: [22:08:45] Loaded configuration for trades
INFO: [22:08:45] Creating trades table...
INFO: [22:08:45] Starting trades table for NEO:APLY without montage
INFO: [22:08:45] lo-streamer/1/dist-swarm
INFO: [22:08:45] lo-streamer/1/dist-swarm
INFO: [22:08:45] lo-streamer/1/dist-swarm
INFO: [22:08:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:44] Language: en-US
OKAY: [22:08:44] Cookies are enabled
OKAY: [22:08:44] Browser supports RequestAnimationFrame
OKAY: [22:08:44] Browser supports the WebScoket API
INFO: [22:08:44] Starting session (trades) for guest
INFO: [22:08:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:08:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN4WN
- feedSymbol = TG%5EN4WN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:08:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:44] Streamer WS Hostname: eb89bc7936ad
INFO: [22:08:44] Starting the trades app
INFO: [22:08:44] [START]: Symbol loook up for TG^N4WN
INFO: [22:08:45] [FINSH]: Symbol loook up for TG^N4WN
INFO: [22:08:45] Loaded configuration for trades
INFO: [22:08:45] Creating trades table...
INFO: [22:08:45] Starting trades table for NEO:APLY without montage
INFO: [22:08:45] lo-streamer/1/dist-swarm
INFO: [22:08:45] lo-streamer/1/dist-swarm
INFO: [22:08:45] lo-streamer/1/dist-swarm