Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 19.18 | 0.06 | 0.31 | 19.18 | 19.18 | 19.18 | 531 |
| 1736458020 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736371620 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736285220 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736198820 | 19.12 | -0.12 | -0.62 | 19.1 | 19.12 | 19.1 | 302 |
| 1735939620 | 19.239999 | 0 | 0.00 | 19.239999 | 19.239999 | 19.239999 | 0 |
| 1735853220 | 19.239999 | 0.26 | 1.37 | 19.22 | 19.239999 | 19.22 | 340 |
| 1735594020 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1735334820 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734989220 | 18.98 | 0.1 | 0.53 | 18.96 | 18.98 | 18.82 | 56 |
| 1734730020 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 75 |
| 1734643620 | 18.88 | -0.34 | -1.77 | 18.88 | 18.88 | 18.88 | 15 |
| 1734557220 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1734470820 | 19.22 | -0.14 | -0.72 | 19.22 | 19.22 | 19.22 | 2 |
| 1734384420 | 19.36 | -0.28 | -1.43 | 19.68 | 19.68 | 19.36 | 70 |
| 1734125220 | 19.64 | -0.08 | -0.41 | 19.66 | 19.68 | 19.64 | 920 |
| 1734038820 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733952420 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733866020 | 19.72 | 0.12 | 0.61 | 19.72 | 19.72 | 19.72 | 50 |
| 1733779620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733520420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733434020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733347620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733261220 | 19.6 | 0.08 | 0.41 | 19.6 | 19.6 | 19.6 | 293 |
| 1733174820 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732915620 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732829220 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732742820 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732656420 | 19.52 | -0.2 | -1.01 | 19.559999 | 19.559999 | 19.5 | 3001 |
| 1732570020 | 19.72 | 0.16 | 0.82 | 19.72 | 19.72 | 19.72 | 3 |
| 1732310820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1732224420 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1732138020 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1732051620 | 19.559999 | -0.14 | -0.71 | 19.64 | 19.64 | 19.559999 | 310 |
| 1731965160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731705960 | 19.7 | 0.16 | 0.82 | 19.7 | 19.7 | 19.7 | 254 |
| 1731619620 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731533220 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731446820 | 19.54 | -0.76 | -3.74 | 19.54 | 19.54 | 19.54 | 357 |
| 1731360360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1731101160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1731014760 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730928360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730841960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730755560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730496360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730409960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730323560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730237160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 762 |
| 1730150760 | 20.3 | 0.2 | 1.00 | 20.3 | 20.3 | 20.3 | 160 |
| 1729887960 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1729801560 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1729715160 | 20.1 | -0.35 | -1.71 | 20.1 | 20.1 | 20.1 | 3 |
| 1729628760 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729542360 | 20.45 | 0.25 | 1.24 | 20.399999 | 20.45 | 20.399999 | 3286 |
| 1729283160 | 20.2 | -0.05 | -0.25 | 20.2 | 20.2 | 20.2 | 209 |
| 1729196760 | 20.25 | 0 | 0.00 | 20.399999 | 20.399999 | 20.25 | 5883 |
| 1729110360 | 20.25 | -0.15 | -0.74 | 20.25 | 20.25 | 20.25 | 28 |
| 1729023960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728937560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728678360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
