Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1 | 0.4 | 0.428 | 0.4 | 5602 | 0.4279925 | DE |
| 4 | 0.008 | 2.0202020202 | 0.396 | 0.428 | 0.37 | 9927 | 0.39111362 | DE |
| 12 | 0.008 | 2.0202020202 | 0.396 | 9.7593 | 0.368 | 8605 | 2.06535686 | DE |
| 26 | 0.05 | 14.1242937853 | 0.354 | 9.7593 | 0.328 | 8728 | 1.16573939 | DE |
| 52 | -0.02 | -4.71698113208 | 0.424 | 9.7593 | 0.328 | 7794 | 0.78348369 | DE |
| 156 | -0.101 | -20 | 0.505 | 9.7593 | 0.328 | 8146 | 0.68490278 | DE |
| 260 | -0.101 | -20 | 0.505 | 9.7593 | 0.328 | 8146 | 0.68490278 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739482020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739395620 | 0.4 | -0.028 | -6.54 | 0.4 | 0.4 | 0.4 | 3 |
| 1739309220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1739222820 | 0.428 | 0.038 | 9.74 | 0.4 | 0.428 | 0.4 | 11200 |
| 1738963620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738877220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738790820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738704420 | 0.39 | -0.002 | -0.51 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738618020 | 0.392 | 0.022 | 5.95 | 0.392 | 0.392 | 0.392 | 8207 |
| 1738358820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738272420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738186020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738099620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738013220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737754020 | 0.37 | -0.014 | -3.65 | 0.37 | 0.37 | 0.37 | 6300 |
| 1737667620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1737581220 | 0.384 | -0.012 | -3.03 | 0.382 | 0.388 | 0.37 | 41277 |
| 1737494820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737408420 | 0.396 | 0.004 | 1.02 | 0.396 | 0.396 | 0.396 | 1500 |
| 1737149220 | 0.392 | 0.022 | 5.95 | 0.392 | 0.392 | 0.392 | 8000 |
| 1737062820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736976420 | 0.37 | 0.002 | 0.54 | 0.37 | 0.37 | 0.37 | 5000 |
| 1736890020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736803620 | 0.368 | -9.3913 | -96.23 | 0.368 | 0.368 | 0.368 | 8000 |
| 1736544420 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736458020 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736371620 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736285220 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736198820 | 9.7593 | 9.37 | 2,376.98 | 0.39 | 9.7593 | 0.39 | 41430 |
| 1735939620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735853220 | 0.394 | -0.012 | -2.96 | 0.39 | 0.394 | 0.39 | 4055 |
| 1735594020 | 0.406 | -0.002 | -0.49 | 0.392 | 0.406 | 0.392 | 3096 |
| 1735334820 | 0.4079999 | 0.0079999 | 2.00 | 0.4099999 | 0.414 | 0.39 | 33914 |
| 1734989220 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1244 |
| 1734730020 | 0.39 | -0.022 | -5.34 | 0.39 | 0.39 | 0.39 | 13828 |
| 1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734557220 | 0.412 | -0.01 | -2.37 | 0.4099999 | 0.412 | 0.4099999 | 1000 |
| 1734470820 | 0.422 | 0.0120001 | 2.93 | 0.422 | 0.422 | 0.422 | 3475 |
| 1734384420 | 0.4099999 | 0.0159999 | 4.06 | 0.4099999 | 0.4099999 | 0.4099999 | 13749 |
| 1734125220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1734038820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733952420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733866020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733779620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733520420 | 0.394 | 0.014 | 3.68 | 0.394 | 0.394 | 0.394 | 3250 |
| 1733434020 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2000 |
| 1733347620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1733261220 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 5750 |
| 1733174820 | 0.398 | 0.006 | 1.53 | 0.384 | 0.398 | 0.384 | 3500 |
| 1732915620 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 3750 |
| 1732829220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1732742820 | 0.394 | -0.002 | -0.51 | 0.394 | 0.394 | 0.394 | 2400 |
| 1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732570020 | 0.396 | 0.014 | 3.66 | 0.396 | 0.396 | 0.396 | 400 |
| 1732310820 | 0.382 | -0.024 | -5.91 | 0.39 | 0.39 | 0.382 | 8000 |
| 1732224420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1732138020 | 0.406 | 0.02 | 5.18 | 0.406 | 0.406 | 0.406 | 700 |
| 1732051620 | 0.386 | -0.03 | -7.21 | 0.378 | 0.388 | 0.378 | 7198 |
| 1731913200 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
