Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.8 | 4.375 | 4.4349999 | 4.1449999 | 153008 | 4.25159531 | DE |
| 4 | -0.16 | -3.55555555556 | 4.5 | 5.07 | 4.055 | 214890 | 4.45692045 | DE |
| 12 | -1.06 | -19.6296296296 | 5.4 | 6.99 | 4.055 | 338819 | 5.15402052 | DE |
| 26 | 0.26 | 6.37254901961 | 4.08 | 6.99 | 3.305 | 262862 | 4.78151804 | DE |
| 52 | -3.76 | -46.4197530864 | 8.1 | 8.68 | 3.305 | 250331 | 4.99477872 | DE |
| 156 | -5.48 | -55.8044806517 | 9.82 | 10.49 | 3.305 | 228864 | 5.43963539 | DE |
| 260 | -5.48 | -55.8044806517 | 9.82 | 10.49 | 3.305 | 228864 | 5.43963539 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 4.36 | 0.11 | 2.59 | 4.34 | 4.415 | 4.25 | 249445 |
| 1734643620 | 4.25 | 0.07 | 1.55 | 4.25 | 4.335 | 4.195 | 158880 |
| 1734557220 | 4.1849999 | -0.16 | -3.68 | 4.375 | 4.4349999 | 4.1449999 | 181843 |
| 1734470820 | 4.345 | 0.13 | 2.96 | 4.2649999 | 4.3949999 | 4.195 | 117014 |
| 1734384420 | 4.22 | -0.07 | -1.63 | 4.2249999 | 4.365 | 4.19 | 148116 |
| 1734125220 | 4.29 | -0.1 | -2.28 | 4.375 | 4.3949999 | 4.255 | 159186 |
| 1734038820 | 4.3899999 | -0.09 | -1.90 | 4.535 | 4.54 | 4.3099999 | 223756 |
| 1733952420 | 4.4749999 | -0.07 | -1.43 | 4.61 | 4.615 | 4.355 | 165676 |
| 1733866020 | 4.54 | -0.39 | -7.91 | 4.65 | 4.805 | 4.525 | 497242 |
| 1733779620 | 4.93 | 0.54 | 12.30 | 4.3499999 | 5.07 | 4.3499999 | 701721 |
| 1733520420 | 4.3899999 | 0.02 | 0.46 | 4.375 | 4.495 | 4.325 | 114448 |
| 1733434020 | 4.37 | -0.02 | -0.46 | 4.455 | 4.5149999 | 4.37 | 131452 |
| 1733347620 | 4.3899999 | -0.03 | -0.57 | 4.55 | 4.575 | 4.305 | 123176 |
| 1733261220 | 4.415 | 0.23 | 5.50 | 4.235 | 4.57 | 4.195 | 196176 |
| 1733174820 | 4.1849999 | -0.05 | -1.06 | 4.29 | 4.3899999 | 4.155 | 218029 |
| 1732915620 | 4.23 | 0.08 | 1.93 | 4.1399999 | 4.285 | 4.085 | 112207 |
| 1732829220 | 4.15 | 0 | 0.00 | 4.155 | 4.1849999 | 4.055 | 71383 |
| 1732742820 | 4.15 | 0.01 | 0.24 | 4.22 | 4.315 | 4.08 | 208890 |
| 1732656420 | 4.1399999 | -0.33 | -7.38 | 4.375 | 4.4349999 | 4.125 | 230636 |
| 1732570020 | 4.47 | -0.2 | -4.18 | 4.68 | 4.695 | 4.425 | 196080 |
| 1732310820 | 4.665 | 0.15 | 3.21 | 4.5 | 4.72 | 4.3499999 | 349531 |
| 1732224420 | 4.5199999 | 0.11 | 2.49 | 4.43 | 4.575 | 4.2699999 | 169322 |
| 1732138020 | 4.41 | 0.04 | 0.92 | 4.455 | 4.595 | 4.095 | 522940 |
| 1732051620 | 4.37 | -0.04 | -0.79 | 4.575 | 4.62 | 4.22 | 210039 |
| 1731965220 | 4.405 | 0.15 | 3.40 | 4.375 | 4.48 | 4.305 | 263582 |
| 1731705960 | 4.26 | 0.04 | 0.83 | 4.22 | 4.305 | 4.135 | 236187 |
| 1731619560 | 4.2249999 | -0.14 | -3.10 | 4.3 | 4.41 | 4.18 | 246627 |
| 1731533160 | 4.36 | 0.04 | 0.81 | 4.345 | 4.4749999 | 4.3099999 | 295619 |
| 1731446820 | 4.325 | -0.44 | -9.14 | 4.57 | 4.6449999 | 4.305 | 572090 |
| 1731360420 | 4.76 | -0.02 | -0.31 | 4.855 | 4.885 | 4.695 | 233957 |
| 1731101220 | 4.775 | -0.15 | -3.05 | 4.9349999 | 4.98 | 4.665 | 133964 |
| 1731014760 | 4.925 | 0.23 | 4.90 | 4.785 | 4.945 | 4.735 | 289408 |
| 1730928360 | 4.695 | -0.15 | -3.10 | 4.8949999 | 4.9 | 4.535 | 393075 |
| 1730841960 | 4.845 | 0.09 | 1.79 | 4.91 | 4.945 | 4.8 | 220157 |
| 1730755560 | 4.76 | 0.02 | 0.53 | 4.785 | 4.845 | 4.705 | 380454 |
| 1730496360 | 4.735 | 0.03 | 0.64 | 4.7699999 | 4.79 | 4.615 | 344294 |
| 1730409960 | 4.705 | -0.26 | -5.24 | 5 | 5 | 4.665 | 285135 |
| 1730323560 | 4.965 | -0.26 | -4.89 | 5.17 | 5.17 | 4.875 | 174090 |
| 1730237160 | 5.22 | -0.15 | -2.79 | 5.4 | 5.71 | 5.16 | 326594 |
| 1730150760 | 5.37 | 0.5 | 10.27 | 4.97 | 5.5599999 | 4.905 | 460959 |
| 1729888020 | 4.87 | 0.26 | 5.64 | 4.775 | 4.9349999 | 4.605 | 295447 |
| 1729801560 | 4.61 | -0.22 | -4.55 | 4.75 | 4.795 | 4.585 | 288767 |
| 1729715160 | 4.83 | -0.02 | -0.41 | 4.87 | 4.965 | 4.785 | 225757 |
| 1729628760 | 4.8499999 | 0.08 | 1.68 | 4.855 | 4.945 | 4.755 | 191154 |
| 1729542360 | 4.7699999 | -0.04 | -0.83 | 4.8 | 4.865 | 4.675 | 225356 |
| 1729283160 | 4.8099999 | 0.04 | 0.84 | 4.785 | 5.0999999 | 4.7649999 | 584115 |
| 1729196760 | 4.7699999 | -0.32 | -6.29 | 5.09 | 5.09 | 4.665 | 404929 |
| 1729110360 | 5.09 | -0.08 | -1.55 | 5.23 | 5.2699999 | 5.03 | 152477 |
| 1729023960 | 5.17 | -0.15 | -2.82 | 5.2 | 5.33 | 4.955 | 341334 |
| 1728937620 | 5.32 | -0.4 | -6.99 | 5.61 | 5.65 | 5.29 | 296977 |
| 1728678360 | 5.72 | 0.01 | 0.18 | 5.66 | 5.76 | 5.51 | 205640 |
| 1728591960 | 5.71 | -0.05 | -0.87 | 5.79 | 5.83 | 5.62 | 181648 |
| 1728505560 | 5.76 | 0.06 | 1.05 | 5.57 | 5.88 | 5.3499999 | 387689 |
| 1728419160 | 5.7 | -0.5 | -8.06 | 5.7 | 5.84 | 5.25 | 768993 |
| 1728332760 | 6.2 | 0.02 | 0.32 | 6.36 | 6.42 | 5.96 | 434131 |
| 1728073560 | 6.18 | 0.05 | 0.82 | 6.3 | 6.37 | 5.85 | 699688 |
| 1727987220 | 6.13 | -0.39 | -5.98 | 6.55 | 6.6 | 6.07 | 460501 |
| 1727900820 | 6.5199999 | 0.18 | 2.84 | 6.85 | 6.88 | 6.17 | 891564 |
| 1727814420 | 6.34 | 0.31 | 5.14 | 6.11 | 6.39 | 5.82 | 754798 |
| 1727728020 | 6.03 | 0.23 | 3.97 | 6.66 | 6.99 | 5.97 | 1547529 |
| 1727468760 | 5.8 | 0.61 | 11.75 | 5.4 | 5.98 | 5.32 | 934377 |
| 1727382360 | 5.19 | 0.08 | 1.57 | 5.16 | 5.53 | 5.13 | 770724 |
| 1727295960 | 5.11 | -0.18 | -3.40 | 5.08 | 5.22 | 4.93 | 226901 |
| 1727209560 | 5.29 | 0.47 | 9.75 | 5.01 | 5.33 | 4.965 | 431801 |
| 1727123160 | 4.82 | 0.09 | 1.90 | 4.66 | 4.9749999 | 4.55 | 240171 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
