Invesco Markets II Plc Historische Daten - N1ES | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Invesco Markets II Plc (N1ES)
Invesco Markets II Plc (N1ES) Historisch

Invesco Markets II Plc (N1ES)

58,70

0,00

(0,00%)

Geschlossen 08 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	59.23	-0.63	-1.05	59.62	59.62	59.08	192
1736198820	59.86	0.23	0.39	59.54	59.86	59.13	371
1735939620	59.63	0.64	1.08	58.69	59.63	58.58	1250
1735853220	58.99	-0.02	-0.03	58.63	59.08	58.5	761
1735594020	59.01	0.22	0.37	59.13	59.13	59.01	21
1735334820	58.79	-0.01	-0.02	59.67	59.75	58.79	1422
1734989220	58.8	1.24	2.15	58.9	58.96	58.7	949
1734730020	57.56	-1.01	-1.72	57.71	57.71	57.41	1088
1734643620	58.57	0.23	0.39	58.61	58.74	58.57	259
1734557220	58.34	-1.34	-2.25	59.72	60.21	58.34	1711
1734470820	59.68	-0.13	-0.22	59.98	60.07	59.63	2605
1734384420	59.81	0.44	0.74	59.46	59.84	59.29	2079
1734125220	59.37	0.14	0.24	59.52	59.65	59.13	1541
1734038820	59.23	-0.34	-0.57	59.02	59.23	58.89	6861
1733952420	59.57	1.07	1.83	58.45	59.57	58.33	2492
1733866020	58.5	0.16	0.27	58.25	58.73	58.25	2239
1733779620	58.34	-0.33	-0.56	58.59	58.76	58.3	1373
1733520420	58.67	0.03	0.05	58.66	58.67	58.63	52
1733434020	58.64	-0.05	-0.09	58.65	58.65	58.64	51524
1733347620	58.69	0.95	1.65	58.38	58.69	58.21	57188
1733261220	57.74	-0.09	-0.16	57.84	57.84	57.69	52167
1733174820	57.83	0.96	1.69	56.84	57.83	56.84	409
1732915620	56.87	0.06	0.11	56.71	56.87	56.51	1289
1732829220	56.81	0.67	1.19	56.7	56.81	56.64	447
1732742820	56.14	-1.16	-2.02	57.21	57.21	56.14	53363
1732656420	57.3	0.24	0.42	57.08	57.3	57.08	1116
1732570020	57.06	-0.36	-0.63	57.53	57.53	57.06	50538
1732310820	57.42	0.04	0.07	57.08	57.42	57.08	18748
1732224420	57.38	1.21	2.15	56.4	57.38	56.31	445
1732138020	56.17	0.26	0.47	56.2	56.53	56.17	1723
1732051620	55.91	0.13	0.23	55.73	55.91	55.51	2150
1731965220	55.78	-0.29	-0.52	55.85	56.04	55.63	736
1731705960	56.07	-1.37	-2.39	56.5	56.56	55.95	1099
1731619560	57.44	0.03	0.05	57.49	57.54	57.24	1753
1731533160	57.41	0.44	0.77	57.21	57.41	56.95	4249
1731446820	56.97	0.07	0.12	57.05	57.14	56.97	946
1731360420	56.9	-0.09	-0.16	57.09	57.32	56.9	6695
1731101220	56.99	0.61	1.08	56.53	57.01	56.26	843
1731014760	56.38	0.37	0.66	55.55	56.39	55.55	3542
1730928360	56.01	3.16	5.98	55.12	56.1	55.09	324
1730841960	52.85	-0.33	-0.62	53	53.03	52.85	284
1730755560	53.18	-0.15	-0.28	53.05	53.18	52.69	2760
1730496360	53.33	0.24	0.45	52.93	53.33	52.91	233
1730409960	53.09	-1.36	-2.50	53.9	53.9	52.86	1658
1730323560	54.45	-0.35	-0.64	54.45	54.45	54.45	128
1730237160	54.8	0.23	0.42	54.42	54.8	54.42	903
1730150760	54.57	-0.17	-0.31	55.01	55.01	54.57	88
1729888020	54.74	0.7	1.30	54.81	54.81	54.74	116
1729801560	54.04	-0.21	-0.39	54.13	54.22	54.04	26
1729715160	54.25	-0.48	-0.88	54.64	54.64	54.25	271
1729628760	54.73	0.63	1.16	54.2	54.78	54.2	815
1729542360	54.1	-0.03	-0.06	53.98	54.1	53.84	312
1729283160	54.13	0.08	0.15	54.11	54.13	54.11	214
1729196760	54.05	0.8	1.50	53.95	54.05	53.95	77
1729110360	53.25	-0.45	-0.84	53.22	53.25	53.18	704
1729023960	53.7	-0.31	-0.57	54.37	54.37	53.7	524
1728937620	54.01	0.76	1.43	53.65	54.05	53.63	29588
1728678360	53.25	-0.01	-0.02	53.3	53.34	53.25	273
1728591960	53.26	0.15	0.28	53.45	53.45	53.25	637
1728505560	53.11	0.64	1.22	52.84	53.11	52.84	325
1728419160	52.47	0.34	0.65	51.9	52.47	51.9	1245

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen