Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.97628458498 | 1.518 | 1.542 | 1.512 | 270 | 1.53755556 | DE |
| 4 | -0.032 | -2.0253164557 | 1.58 | 1.642 | 1.446 | 1725 | 1.55838298 | DE |
| 12 | -0.222 | -12.5423728814 | 1.77 | 1.778 | 1.446 | 1545 | 1.61811585 | DE |
| 26 | 0.098 | 6.75862068966 | 1.45 | 1.8 | 1.388 | 1411 | 1.56902089 | DE |
| 52 | -0.242 | -13.5195530726 | 1.79 | 1.942 | 1.388 | 1227 | 1.6120894 | DE |
| 156 | -0.257 | -14.2382271468 | 1.805 | 2.27 | 1.2649999 | 1368 | 1.6877537 | DE |
| 260 | -0.257 | -14.2382271468 | 1.805 | 2.27 | 1.2649999 | 1368 | 1.6877537 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1742851620 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1742592420 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1742506020 | 1.542 | 0.02 | 1.58 | 1.512 | 1.542 | 1.512 | 440 |
| 1742419620 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1742333220 | 1.518 | -0.03 | -2.06 | 1.518 | 1.518 | 1.518 | 100 |
| 1742246820 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.504 | 1150 |
| 1741987620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 227 |
| 1741901220 | 1.56 | 0.11 | 7.88 | 1.56 | 1.56 | 1.56 | 3000 |
| 1741814820 | 1.446 | -0.05 | -3.47 | 1.446 | 1.446 | 1.446 | 350 |
| 1741728420 | 1.498 | -0.12 | -7.53 | 1.498 | 1.498 | 1.498 | 1000 |
| 1741642020 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 250 |
| 1741382820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 90 |
| 1741296420 | 1.6 | 0.04 | 2.70 | 1.6419999 | 1.6419999 | 1.6 | 500 |
| 1741210020 | 1.558 | 0 | 0.00 | 1.558 | 1.558 | 1.558 | 0 |
| 1741123620 | 1.558 | -0.06 | -3.95 | 1.566 | 1.568 | 1.55 | 15138 |
| 1741037220 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1740778020 | 1.622 | -0 | -0.25 | 1.622 | 1.622 | 1.622 | 50 |
| 1740691620 | 1.6259999 | 0.07 | 4.23 | 1.548 | 1.6259999 | 1.548 | 79 |
| 1740605220 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 150 |
| 1740518820 | 1.58 | 0.04 | 2.33 | 1.58 | 1.58 | 1.58 | 3352 |
| 1740432420 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1740173220 | 1.544 | -0.03 | -2.03 | 1.546 | 1.546 | 1.544 | 140 |
| 1740086820 | 1.576 | 0.06 | 3.82 | 1.58 | 1.58 | 1.576 | 634 |
| 1740000420 | 1.518 | -0.07 | -4.41 | 1.518 | 1.518 | 1.518 | 250 |
| 1739914020 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 1574 |
| 1739827620 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1739568420 | 1.588 | 0.01 | 0.51 | 1.572 | 1.588 | 1.572 | 730 |
| 1739482020 | 1.58 | -0.02 | -1.25 | 1.588 | 1.588 | 1.58 | 223 |
| 1739395620 | 1.6 | -0.08 | -4.76 | 1.716 | 1.716 | 1.6 | 600 |
| 1739309220 | 1.68 | -0.02 | -1.18 | 1.716 | 1.716 | 1.68 | 8375 |
| 1739222820 | 1.7 | -0 | -0.23 | 1.702 | 1.702 | 1.698 | 4742 |
| 1738963620 | 1.704 | 0.06 | 3.90 | 1.708 | 1.71 | 1.704 | 811 |
| 1738877220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738790820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738704420 | 1.6399999 | -0.03 | -1.56 | 1.684 | 1.684 | 1.616 | 269 |
| 1738618020 | 1.666 | -0.06 | -3.70 | 1.66 | 1.666 | 1.62 | 925 |
| 1738358820 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 50 |
| 1738272420 | 1.76 | 0.03 | 1.73 | 1.778 | 1.778 | 1.76 | 110 |
| 1738186020 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 1500 |
| 1738099620 | 1.76 | 0.05 | 2.92 | 1.738 | 1.76 | 1.738 | 1560 |
| 1738013220 | 1.71 | 0.06 | 3.51 | 1.658 | 1.71 | 1.658 | 869 |
| 1737754020 | 1.652 | 0 | 0.00 | 1.652 | 1.652 | 1.652 | 0 |
| 1737667620 | 1.652 | 0 | 0.00 | 1.652 | 1.652 | 1.652 | 0 |
| 1737581220 | 1.652 | -0.05 | -2.82 | 1.652 | 1.652 | 1.652 | 400 |
| 1737494820 | 1.7 | 0 | 0.00 | 1.594 | 1.7 | 1.594 | 170 |
| 1737408420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737149220 | 1.7 | 0.05 | 3.03 | 1.706 | 1.706 | 1.7 | 700 |
| 1737062820 | 1.65 | -0.04 | -2.37 | 1.716 | 1.716 | 1.65 | 1397 |
| 1736976420 | 1.69 | 0.06 | 3.68 | 1.69 | 1.69 | 1.69 | 1000 |
| 1736890020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736803620 | 1.6299999 | 0.05 | 3.16 | 1.718 | 1.718 | 1.6299999 | 703 |
| 1736544420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736458020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736371620 | 1.58 | -0.03 | -1.99 | 1.58 | 1.58 | 1.58 | 6710 |
| 1736285220 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1736198820 | 1.612 | -0.13 | -7.57 | 1.71 | 1.71 | 1.612 | 2687 |
| 1735939620 | 1.744 | -0.01 | -0.68 | 1.688 | 1.744 | 1.686 | 1324 |
| 1735853220 | 1.756 | 0.18 | 11.56 | 1.77 | 1.77 | 1.756 | 550 |
| 1735594020 | 1.574 | 0.07 | 4.93 | 1.574 | 1.574 | 1.56 | 2127 |
| 1735334820 | 1.5 | 0.06 | 4.17 | 1.47 | 1.5 | 1.47 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
