Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742506020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742419620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742333220 | 0.755 | -0.025 | -3.21 | 0.755 | 0.755 | 0.755 | 4588 |
| 1742246820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741987620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741901220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741814820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741728420 | 0.78 | -0.1 | -11.36 | 0.78 | 0.78 | 0.78 | 2400 |
| 1741642020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741382820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741296420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741210020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741123620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741037220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740778020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740691620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740605220 | 0.88 | -0.025 | -2.76 | 0.88 | 0.88 | 0.88 | 3955 |
| 1740518820 | 0.905 | -0.075 | -7.65 | 0.905 | 0.905 | 0.905 | 109 |
| 1740432420 | 0.98 | 0.14 | 16.67 | 0.98 | 0.98 | 0.98 | 20 |
| 1740173220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740086820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740000420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739914020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739827620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739568420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739482020 | 0.84 | -0.06 | -6.67 | 0.84 | 0.84 | 0.84 | 500 |
| 1739395620 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.9 | 166 |
| 1739309220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739222820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738963620 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 327 |
| 1738877220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738790820 | 0.995 | -0.095 | -8.72 | 1 | 1 | 0.995 | 8329 |
| 1738704420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738618020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738358820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738272420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738186020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738099620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738013220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737754020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737667620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737581220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737494820 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 796 |
| 1737408420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737149220 | 1.08 | 0.08 | 8.00 | 1.1 | 1.1 | 1.08 | 4363 |
| 1737062820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736976420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736890020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736803620 | 1 | -0.08 | -7.41 | 1.07 | 1.07 | 1 | 15086 |
| 1736544420 | 1.08 | -0.08 | -6.90 | 1.19 | 1.19 | 1.07 | 4423 |
| 1736458020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736371620 | 1.1599999 | -0.04 | -3.33 | 1.21 | 1.21 | 1.1599999 | 9650 |
| 1736285220 | 1.2 | -0.05 | -4.00 | 1.22 | 1.22 | 1.2 | 7000 |
| 1736198820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735939620 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 1 |
| 1735853220 | 1.24 | -0.13 | -9.49 | 1.2 | 1.24 | 1.2 | 1933 |
| 1735594020 | 1.37 | 0.05 | 3.79 | 1.34 | 1.37 | 1.34 | 1327 |
| 1735334820 | 1.32 | 0.15 | 12.82 | 1.33 | 1.48 | 1.32 | 1432 |
| 1734937200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
