Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.25 | 12 | 12.6 | 11.05 | 5072 | 12.21455556 | DE |
| 4 | 0.05 | 0.446428571429 | 11.2 | 12.6 | 10.85 | 2931 | 11.73032205 | DE |
| 12 | 0.550001 | 5.14019674207 | 10.699999 | 12.6 | 8.14 | 2621 | 10.63573658 | DE |
| 26 | 2.67 | 31.1188811189 | 8.58 | 12.6 | 8.14 | 2298 | 10.29414908 | DE |
| 52 | 0.15 | 1.35135135135 | 11.1 | 12.6 | 8.1 | 2870 | 9.82125097 | DE |
| 156 | 3.95 | 54.1095890411 | 7.3 | 12.7 | 5.94 | 3814 | 9.33354444 | DE |
| 260 | 7.13 | 173.058252427 | 4.12 | 12.7 | 3.8 | 4014 | 7.99389603 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749760020 | 11.4 | -0.55 | -4.60 | 11.8 | 11.9 | 11.4 | 2053 |
| 1749673620 | 11.95 | -0.4 | -3.24 | 12.35 | 12.35 | 11.6 | 3457 |
| 1749587220 | 12.35 | -0.2 | -1.59 | 12.45 | 12.6 | 12.25 | 5349 |
| 1749500820 | 12.55 | 0.35 | 2.87 | 12.15 | 12.55 | 11.7 | 5924 |
| 1749241620 | 12.2 | 0.3 | 2.52 | 12 | 12.2 | 11.9 | 8575 |
| 1749155220 | 11.9 | 0 | 0.00 | 11.5 | 11.9 | 11.45 | 3338 |
| 1749068820 | 11.9 | 0.1 | 0.85 | 11.75 | 11.9 | 11.55 | 2332 |
| 1748982420 | 11.8 | 0.7 | 6.31 | 11.35 | 11.95 | 11.35 | 6405 |
| 1748896020 | 11.1 | -0.25 | -2.20 | 11.4 | 11.5 | 11.1 | 3722 |
| 1748636820 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.1 | 602 |
| 1748550420 | 11.35 | 0.2 | 1.79 | 11.35 | 11.35 | 11.15 | 841 |
| 1748464020 | 11.15 | 0.1 | 0.90 | 11.15 | 11.15 | 11.15 | 300 |
| 1748377620 | 11.05 | -0.25 | -2.21 | 11.1 | 11.1 | 11.05 | 365 |
| 1748291220 | 11.3 | 0.45 | 4.15 | 11.3 | 11.3 | 11 | 1452 |
| 1748032020 | 10.85 | -0.2 | -1.81 | 11.35 | 11.35 | 10.85 | 4640 |
| 1747945620 | 11.05 | -0.4 | -3.49 | 11.35 | 11.35 | 11.05 | 1993 |
| 1747859220 | 11.45 | 0.4 | 3.62 | 11.25 | 11.45 | 11.25 | 1390 |
| 1747772820 | 11.05 | 0.15 | 1.38 | 11.3 | 11.3 | 11.05 | 1081 |
| 1747686420 | 10.9 | -0.35 | -3.11 | 11.4 | 11.45 | 10.9 | 2491 |
| 1747427220 | 11.25 | 0.4 | 3.69 | 11.2 | 11.35 | 11.2 | 2314 |
| 1747340820 | 10.85 | -0.3 | -2.69 | 11.15 | 11.25 | 10.85 | 3000 |
| 1747254420 | 11.15 | 0.4 | 3.72 | 11.1 | 11.15 | 11.05 | 340 |
| 1747168020 | 10.75 | -0.25 | -2.27 | 11.15 | 11.15 | 10.699999 | 1584 |
| 1747081620 | 11 | 0.1 | 0.92 | 11 | 11.25 | 11 | 3583 |
| 1746822420 | 10.9 | -0.4 | -3.54 | 10.65 | 11.25 | 10.65 | 1386 |
| 1746736020 | 11.3 | 0.2 | 1.80 | 11.1 | 11.4 | 10.65 | 4055 |
| 1746649620 | 11.1 | 0.75 | 7.25 | 10.35 | 11.4 | 10.1 | 6250 |
| 1746563220 | 10.35 | 0.37 | 3.71 | 9.94 | 10.35 | 9.88 | 1968 |
| 1746476820 | 9.98 | -0.27 | -2.63 | 9.94 | 9.98 | 9.94 | 1250 |
| 1746217620 | 10.25 | 0.27 | 2.71 | 9.96 | 10.25 | 9.74 | 515 |
| 1746044820 | 9.98 | 0.08 | 0.81 | 9.9 | 9.98 | 9.8 | 5623 |
| 1745958420 | 9.9 | -0.08 | -0.80 | 9.9 | 9.9 | 9.9 | 100 |
| 1745872020 | 9.98 | 0.16 | 1.63 | 9.82 | 9.98 | 9.82 | 275 |
| 1745612820 | 9.82 | 0.06 | 0.61 | 9.88 | 9.96 | 9.8 | 3225 |
| 1745526420 | 9.76 | -0.02 | -0.20 | 9.8 | 9.98 | 9.64 | 3193 |
| 1745440020 | 9.7799999 | -0.04 | -0.41 | 9.46 | 9.88 | 9.46 | 617 |
| 1745353620 | 9.82 | 0.22 | 2.29 | 9.18 | 9.98 | 9.18 | 1397 |
| 1744921620 | 9.6 | 0.24 | 2.56 | 9.42 | 9.6 | 9.42 | 504 |
| 1744835220 | 9.36 | -0.12 | -1.27 | 9.48 | 9.48 | 9.1999999 | 965 |
| 1744748820 | 9.48 | -0.2 | -2.07 | 9.2799999 | 9.68 | 9.2799999 | 317 |
| 1744662420 | 9.68 | 0.16 | 1.68 | 9.9 | 9.9 | 9.68 | 2534 |
| 1744403220 | 9.52 | 0.28 | 3.03 | 9.52 | 9.52 | 9.52 | 96 |
| 1744316820 | 9.24 | -0.76 | -7.60 | 10.199999 | 10.199999 | 9.24 | 1216 |
| 1744230420 | 10 | 0.34 | 3.52 | 9.7799999 | 10 | 9.52 | 2150 |
| 1744144020 | 9.66 | 1.02 | 11.81 | 8.6199999 | 10.55 | 8.6199999 | 10017 |
| 1744057620 | 8.64 | -0.56 | -6.09 | 8.94 | 8.94 | 8.14 | 6519 |
| 1743798420 | 9.1999999 | -0.95 | -9.36 | 10 | 10 | 8.6999999 | 8400 |
| 1743712020 | 10.15 | 0.1 | 1.00 | 9.82 | 10.15 | 9.82 | 1627 |
| 1743625620 | 10.05 | -0.6 | -5.63 | 10.15 | 10.15 | 10.05 | 910 |
| 1743539220 | 10.65 | -0.05 | -0.47 | 10.449999 | 10.65 | 10.35 | 226 |
| 1743452820 | 10.699999 | 0.4 | 3.88 | 10.4 | 10.699999 | 10.05 | 599 |
| 1743197220 | 10.3 | -0.4 | -3.74 | 10.65 | 10.65 | 10.3 | 1941 |
| 1743110820 | 10.699999 | 0.05 | 0.47 | 10.75 | 10.75 | 10.65 | 835 |
| 1743024420 | 10.65 | 0.4 | 3.90 | 10.65 | 10.65 | 10.65 | 470 |
| 1742938020 | 10.25 | 0.2 | 1.99 | 10.199999 | 10.25 | 10.1 | 680 |
| 1742851620 | 10.05 | -0.15 | -1.47 | 10.3 | 10.4 | 10.05 | 1173 |
| 1742592420 | 10.199999 | -0.6 | -5.56 | 10.699999 | 10.699999 | 10.1 | 5459 |
| 1742506020 | 10.8 | -0.2 | -1.82 | 11 | 11.1 | 10.699999 | 5346 |
| 1742419620 | 11 | 0.4 | 3.77 | 10.6 | 11 | 10.55 | 13026 |
| 1742333220 | 10.6 | -0.05 | -0.47 | 10.75 | 10.75 | 10.55 | 3408 |
| 1742246820 | 10.65 | 0.25 | 2.40 | 10.449999 | 10.85 | 10.199999 | 4143 |
| 1741987620 | 10.4 | 0.25 | 2.46 | 10.199999 | 10.4 | 10.199999 | 747 |
| 1741901220 | 10.15 | 0.25 | 2.53 | 10 | 10.449999 | 9.66 | 6493 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
