Mayr Melnhof Karton AG Historische Daten - MYM | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Mayr Melnhof Karton AG (MYM)

78,70

0,50

(0,64%)

Geschlossen 24 April 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.9	3.82585751979	75.8	79.599999	75.8	210	77.58044515	DE
4	-3	-3.67197062424	81.7	82.2	67	551	73.46645004	DE
12	2.3	3.01047120419	76.4	86.5	67	427	78.53513798	DE
26	-7.1	-8.27505827506	85.8	86.5	66.4	544	75.95348027	DE
52	-34.3	-30.3539823009	113	118.8	66.4	440	84.56707431	DE
156	-92.1	-53.9227166276	170.8	173	66.4	236	99.56246193	DE
260	-99.1	-55.7367829021	177.8	193.6	66.4	220	103.35003761	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745440020	75.5	0	0.00	75.5	75.5	75.5	0
1745353620	75.5	0	0.00	75.5	75.5	75.5	0
1744921620	75.5	0	0.00	75.5	75.5	75.5	0
1744835220	75.5	-0.5	-0.66	74.9	76.7	74.7	198
1744748820	76	2	2.70	75.2	77	75.2	93
1744662420	74	-0.5	-0.67	74.8	75	73.3	52
1744403220	74.5	1	1.36	72.5	74.5	71.4	414
1744316820	73.5	-1.5	-2.00	75.599999	75.599999	72.5	636
1744230420	75	3	4.17	71.3	76.5	70.599999	1061
1744144020	72	-0.2	-0.28	73.5	74.599999	72	867
1744057620	72.2	1.7	2.41	68.7	73	67	1296
1743798420	70.5	-6.1	-7.96	76	76.7	70.099999	1830
1743712020	76.599999	-3.4	-4.25	78.099999	79.5	76.599999	363
1743625620	80	1	1.27	78.9	80.099999	78.9	168
1743539220	79	0.4	0.51	79.2	80.599999	78.7	163
1743452820	78.599999	-2.1	-2.60	80.599999	81.3	78.5	575
1743197220	80.7	-1.2	-1.47	80.7	82.2	80.7	100
1743110820	81.9	0	0.00	81.7	82	81.599999	193
1743024420	81.9	-1.7	-2.03	83	83.599999	81.9	316
1742938020	83.599999	0.9	1.09	82.4	83.8	82.099999	642
1742851620	82.7	0.3	0.36	83.4	84.7	82.7	159
1742592420	82.4	-2.7	-3.17	85.4	85.5	82.4	550
1742506020	85.099999	0.6	0.71	84.4	85.3	84.099999	186
1742419620	84.5	-1	-1.17	85.9	85.9	83.7	212
1742333220	85.5	0.7	0.83	84.3	86.5	82.2	618
1742246820	84.8	2.7	3.29	83	85.2	82.3	544
1741987620	82.099999	1.1	1.36	81	82.2	80.9	209
1741901220	81	-2.5	-2.99	82.8	82.8	81	247
1741814820	83.5	2	2.45	82	83.5	81.599999	223
1741728420	81.5	-1.6	-1.93	83.599999	83.599999	81.099999	106
1741642020	83.099999	-1	-1.19	84.9	84.9	81.9	171
1741382820	84.099999	-1	-1.18	85.8	85.8	83.5	74
1741296420	85.099999	1.9	2.28	83.5	85.2	83.5	146
1741210020	83.2	2.8	3.48	80.9	84.099999	80.9	159
1741123620	80.4	-3.6	-4.29	81	81.4	79.9	355
1741037220	84	-0.2	-0.24	83.4	84.599999	83.099999	474
1740778020	84.2	0.6	0.72	83.2	84.8	83.099999	349
1740691620	83.599999	-0.5	-0.59	84.099999	84.3	83.599999	71
1740605220	84.099999	-0.6	-0.71	84.5	85.2	83.9	166
1740518820	84.7	1.5	1.80	83.599999	84.7	83.599999	104
1740432420	83.2	2.2	2.72	82	84.7	82	111
1740173220	81	-1.6	-1.94	83.9	83.9	81	573
1740086820	82.599999	-0.3	-0.36	83.7	83.9	82.599999	647
1740000420	82.9	-1.4	-1.66	84.3	84.8	82.9	1274
1739914020	84.3	-0.1	-0.12	83.7	84.5	83.4	778
1739827620	84.4	1.3	1.56	82.4	85.2	82.4	669
1739568420	83.099999	1.9	2.34	81.099999	84.4	81.099999	388
1739482020	81.2	1.9	2.40	79.3	82.2	79.2	548
1739395620	79.3	1.2	1.54	79.2	79.3	78.7	210
1739309220	78.099999	-1.2	-1.51	77.8	79.099999	77.599999	330
1739222820	79.3	-1	-1.25	80.3	81.2	78.5	484
1738963620	80.3	1.6	2.03	78.3	81.2	78.3	1086
1738877220	78.7	-0.3	-0.38	79.5	80.099999	78.7	379
1738790820	79	0	0.00	78.5	79.3	77.599999	226
1738704420	79	2.6	3.40	76.099999	79	76.099999	111
1738618020	76.4	-1.1	-1.42	76.9	77.5	75.7	216
1738358820	77.5	1.2	1.57	76	77.7	74.9	403
1738272420	76.3	-0.2	-0.26	76.4	77.099999	74.9	210
1738186020	76.5	0	0.00	76.599999	77.4	75.2	259
1738099620	76.5	-0.6	-0.78	77.5	77.5	75.7	184
1738013220	77.099999	2.4	3.21	74.5	77.9	74.3	1643
1737754020	74.7	0.8	1.08	73.099999	75.2	73.099999	1867

Mayr Melnhof Karton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen