Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.19847328244 | 5.24 | 5.5 | 5.16 | 6325 | 5.33425771 | DE |
| 4 | 0.16 | 3.01886792453 | 5.3 | 5.52 | 5.0999999 | 3457 | 5.27331578 | DE |
| 12 | -0.6 | -9.90099009901 | 6.06 | 6.12 | 4.96 | 2986 | 5.47731417 | DE |
| 26 | -0.58 | -9.60264900662 | 6.04 | 6.22 | 4.96 | 2871 | 5.77400521 | DE |
| 52 | -0.32 | -5.53633217993 | 5.78 | 6.22 | 4.5 | 2620 | 5.73716696 | DE |
| 156 | 1.44 | 35.8208955224 | 4.02 | 6.36 | 3.58 | 4433 | 5.33889052 | DE |
| 260 | 2.29 | 72.2397476341 | 3.17 | 6.36 | 3 | 7442 | 4.52612632 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750105620 | 5.5 | 0.14 | 2.61 | 5.48 | 5.5 | 5.48 | 1340 |
| 1749846420 | 5.36 | 0.06 | 1.13 | 5.32 | 5.36 | 5.28 | 7470 |
| 1749760020 | 5.3 | -0.04 | -0.75 | 5.36 | 5.36 | 5.26 | 6090 |
| 1749673620 | 5.34 | 0.1 | 1.91 | 5.24 | 5.36 | 5.2 | 13707 |
| 1749587220 | 5.24 | -0.02 | -0.38 | 5.24 | 5.24 | 5.16 | 3018 |
| 1749500820 | 5.26 | 0.08 | 1.54 | 5.3 | 5.3 | 5.26 | 960 |
| 1749241620 | 5.18 | -0.12 | -2.26 | 5.18 | 5.18 | 5.12 | 12262 |
| 1749155220 | 5.3 | 0.08 | 1.53 | 5.18 | 5.3 | 5.18 | 700 |
| 1749068820 | 5.22 | 0 | 0.00 | 5.28 | 5.28 | 5.18 | 729 |
| 1748982420 | 5.22 | 0.02 | 0.38 | 5.2 | 5.26 | 5.18 | 1919 |
| 1748896020 | 5.2 | 0.04 | 0.78 | 5.3 | 5.3 | 5.18 | 3732 |
| 1748636820 | 5.16 | -0.08 | -1.53 | 5.22 | 5.26 | 5.0999999 | 2610 |
| 1748550420 | 5.24 | -0.08 | -1.50 | 5.2 | 5.28 | 5.2 | 2200 |
| 1748464020 | 5.32 | 0.06 | 1.14 | 5.24 | 5.32 | 5.24 | 312 |
| 1748377620 | 5.26 | 0.06 | 1.15 | 5.24 | 5.26 | 5.12 | 4625 |
| 1748291220 | 5.2 | -0.04 | -0.76 | 5.5199999 | 5.5199999 | 5.2 | 1926 |
| 1748032020 | 5.24 | -0.08 | -1.50 | 5.24 | 5.26 | 5.2 | 945 |
| 1747945620 | 5.32 | 0 | 0.00 | 5.38 | 5.38 | 5.32 | 408 |
| 1747859220 | 5.32 | 0 | 0.00 | 5.36 | 5.38 | 5.32 | 900 |
| 1747772820 | 5.32 | 0 | 0.00 | 5.3 | 5.32 | 5.26 | 3289 |
| 1747686420 | 5.32 | 0.08 | 1.53 | 5.32 | 5.34 | 5.18 | 4295 |
| 1747427220 | 5.24 | -0.06 | -1.13 | 5.22 | 5.24 | 5.18 | 632 |
| 1747340820 | 5.3 | 0.1 | 1.92 | 5.22 | 5.3 | 5.0999999 | 12080 |
| 1747254420 | 5.2 | -0.12 | -2.26 | 5.3 | 5.32 | 4.96 | 2891 |
| 1747168020 | 5.32 | 0 | 0.00 | 5.3 | 5.32 | 5.2 | 485 |
| 1747081620 | 5.32 | 0.06 | 1.14 | 5.38 | 5.38 | 5.26 | 1914 |
| 1746822420 | 5.26 | -0.1 | -1.87 | 5.34 | 5.36 | 5.26 | 3200 |
| 1746736020 | 5.36 | 0.04 | 0.75 | 5.38 | 5.38 | 5.18 | 1457 |
| 1746649620 | 5.32 | 0.02 | 0.38 | 5.26 | 5.32 | 5.12 | 8894 |
| 1746563220 | 5.3 | -0.02 | -0.38 | 5.4 | 5.4 | 5.26 | 2761 |
| 1746476820 | 5.32 | -0.18 | -3.27 | 5.54 | 5.54 | 5.32 | 416 |
| 1746217620 | 5.5 | 0.14 | 2.61 | 5.36 | 5.54 | 5.36 | 5638 |
| 1746044820 | 5.36 | -0.26 | -4.63 | 5.42 | 5.48 | 5.36 | 964 |
| 1745958420 | 5.62 | 0.04 | 0.72 | 5.58 | 5.62 | 5.58 | 380 |
| 1745872020 | 5.58 | -0.04 | -0.71 | 5.68 | 5.68 | 5.5199999 | 681 |
| 1745612820 | 5.62 | 0 | 0.00 | 5.62 | 5.66 | 5.62 | 611 |
| 1745526420 | 5.62 | 0.08 | 1.44 | 5.62 | 5.62 | 5.5599999 | 888 |
| 1745440020 | 5.54 | -0.04 | -0.72 | 5.62 | 5.68 | 5.54 | 1527 |
| 1745353620 | 5.58 | -0.1 | -1.76 | 5.64 | 5.68 | 5.58 | 1180 |
| 1744921620 | 5.68 | 0.24 | 4.41 | 5.48 | 5.7 | 5.48 | 12241 |
| 1744835220 | 5.44 | 0.04 | 0.74 | 5.4 | 5.44 | 5.4 | 309 |
| 1744748820 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 560 |
| 1744662420 | 5.5 | 0.12 | 2.23 | 5.44 | 5.5 | 5.44 | 1210 |
| 1744403220 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1744316820 | 5.38 | -0.52 | -8.81 | 5.38 | 5.38 | 5.38 | 38 |
| 1744230420 | 5.9 | 0.04 | 0.68 | 5.8 | 5.92 | 5.8 | 1395 |
| 1744144020 | 5.86 | 0.34 | 6.16 | 5.62 | 5.92 | 5.62 | 1015 |
| 1744057620 | 5.5199999 | -0.36 | -6.12 | 5.76 | 5.76 | 5.5199999 | 1850 |
| 1743798420 | 5.88 | -0.06 | -1.01 | 5.96 | 5.96 | 5.88 | 2176 |
| 1743712020 | 5.94 | -0.12 | -1.98 | 5.94 | 6 | 5.94 | 2950 |
| 1743625620 | 6.0599999 | 0.04 | 0.66 | 6.0599999 | 6.0599999 | 6.0599999 | 750 |
| 1743539220 | 6.0199999 | 0 | 0.00 | 6.08 | 6.08 | 6 | 4488 |
| 1743452820 | 6.0199999 | -0.1 | -1.63 | 6.0599999 | 6.08 | 6 | 6489 |
| 1743197220 | 6.12 | 0.06 | 0.99 | 6.04 | 6.12 | 6.04 | 750 |
| 1743110820 | 6.0599999 | -0.02 | -0.33 | 6.0599999 | 6.1 | 6.0599999 | 5509 |
| 1743024420 | 6.08 | -0.02 | -0.33 | 6.1 | 6.1 | 6.04 | 4690 |
| 1742938020 | 6.1 | 0 | 0.00 | 6.0599999 | 6.1 | 6.04 | 1550 |
| 1742851620 | 6.1 | 0.08 | 1.33 | 6.1 | 6.1 | 6 | 1800 |
| 1742592420 | 6.0199999 | 0 | 0.00 | 6.04 | 6.12 | 6.0199999 | 6626 |
| 1742506020 | 6.0199999 | 0.02 | 0.33 | 6.04 | 6.14 | 6 | 7421 |
| 1742419620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 800 |
| 1742333220 | 6 | -0.04 | -0.66 | 6.08 | 6.08 | 5.98 | 1534 |
| 1742246820 | 6.04 | -0.02 | -0.33 | 6.08 | 6.08 | 5.6 | 21447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
