Amex Exploration Inc Historische Daten - MX0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Amex Exploration Inc (MX0)

0,772

0,012

(1,58%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	0.802	0.022	2.82	0.746	0.802	0.744	7133
1736458020	0.78	0.054	7.44	0.766	0.78	0.766	9333
1736371620	0.726	0.004	0.55	0.726	0.726	0.726	1
1736285220	0.722	0.012	1.69	0.766	0.766	0.722	151
1736198820	0.71	-0.006	-0.84	0.734	0.734	0.71	2455
1735939620	0.716	0	0.00	0.716	0.716	0.716	0
1735853220	0.716	-0.062	-7.97	0.716	0.716	0.716	500
1735594020	0.778	0	0.00	0.778	0.778	0.778	0
1735334820	0.778	0.066	9.27	0.73	0.778	0.73	1035
1734989220	0.712	-0.012	-1.66	0.714	0.714	0.712	309
1734730020	0.724	-0.026	-3.47	0.726	0.726	0.724	3684
1734643620	0.75	0	0.00	0.75	0.75	0.75	0
1734557220	0.75	0	0.00	0.75	0.75	0.75	0
1734470820	0.75	0.01	1.35	0.722	0.75	0.716	16774
1734384420	0.74	0.03	4.23	0.74	0.74	0.74	20000
1734125220	0.71	0	0.00	0.71	0.71	0.71	0
1734038820	0.71	0.004	0.57	0.716	0.716	0.71	2100
1733952420	0.706	-0.016	-2.22	0.716	0.716	0.706	3060
1733866020	0.722	-0.022	-2.96	0.722	0.722	0.722	500
1733779620	0.744	0.01	1.36	0.736	0.776	0.72	19455
1733520420	0.734	-0.046	-5.90	0.77	0.77	0.734	3000
1733434020	0.78	-0.03	-3.70	0.768	0.78	0.768	4580
1733347620	0.81	0.056	7.43	0.81	0.81	0.81	300
1733261220	0.754	-0.07	-8.50	0.774	0.774	0.754	2200
1733174820	0.824	0.062	8.14	0.802	0.824	0.772	8810
1732915620	0.762	-0.014	-1.80	0.762	0.762	0.762	2000
1732829220	0.776	0	0.00	0.776	0.776	0.776	0
1732742820	0.776	0	0.00	0.776	0.776	0.776	0
1732656420	0.776	0.016	2.11	0.774	0.776	0.756	14950
1732570020	0.76	0	0.00	0.776	0.778	0.754	42913
1732310820	0.76	-0.02	-2.56	0.778	0.798	0.76	4030
1732224420	0.78	0	0.00	0.78	0.78	0.78	0
1732138020	0.78	0.014	1.83	0.8199999	0.8199999	0.78	1430
1732051620	0.766	-0.036	-4.49	0.788	0.788	0.766	880
1731965220	0.802	-0.106	-11.67	0.834	0.834	0.8	11700
1731705960	0.908	0.0900001	11.00	0.91	0.92	0.874	10439
1731619560	0.8179999	-0.016	-1.92	0.81	0.8179999	0.81	6449
1731533160	0.834	0.022	2.71	0.828	0.942	0.828	48600
1731446820	0.812	0.002	0.25	0.81	0.812	0.81	5394
1731360420	0.81	0.002	0.25	0.806	0.812	0.782	20850
1731101220	0.808	0.068	9.19	0.802	0.826	0.802	20500
1731014760	0.74	0.04	5.71	0.724	0.74	0.724	4900
1730928360	0.7	-0.024	-3.31	0.748	0.748	0.7	25136
1730841960	0.724	-0.044	-5.73	0.78	0.78	0.724	2880
1730755560	0.768	0.018	2.40	0.74	0.768	0.718	5100
1730496360	0.75	0	0.00	0.75	0.75	0.75	0
1730409960	0.75	0	0.00	0.75	0.75	0.75	0
1730323560	0.75	-0.016	-2.09	0.752	0.77	0.75	9222
1730237160	0.766	-0.022	-2.79	0.764	0.766	0.764	5550
1730150760	0.788	0.036	4.79	0.8	0.8	0.76	7950
1729888020	0.752	-0.024	-3.09	0.788	0.796	0.752	5025
1729801560	0.776	-0.02	-2.51	0.8	0.8	0.776	6250
1729715160	0.796	-0.002	-0.25	0.796	0.796	0.796	1150
1729628760	0.798	-0.042	-5.00	0.838	0.86	0.798	14916
1729542360	0.84	0.0180001	2.19	0.872	0.894	0.8139999	11375
1729283160	0.8219999	0.008	0.98	0.856	0.856	0.8219999	12215
1729196760	0.8139999	0.0159999	2.00	0.812	0.828	0.812	13720
1729110360	0.798	0	0.00	0.8179999	0.8179999	0.798	4010
1729023960	0.798	0.006	0.76	0.782	0.798	0.77	13100
1728937620	0.792	-0.006	-0.75	0.796	0.796	0.79	1772
1728678360	0.798	0.018	2.31	0.79	0.798	0.782	1640

Amex Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen