Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.27807486631 | 93.5 | 98.5 | 91 | 38 | 92.72333333 | DE |
| 4 | 9 | 10.1694915254 | 88.5 | 98.5 | 85.5 | 33 | 91.74471299 | DE |
| 12 | 9.5 | 10.7954545455 | 88 | 101 | 85.5 | 207 | 91.52098418 | DE |
| 26 | -17.5 | -15.2173913043 | 115 | 126 | 85.5 | 153 | 96.41416374 | DE |
| 52 | -7.5 | -7.14285714286 | 105 | 152 | 85.5 | 136 | 115.70700606 | DE |
| 156 | 9 | 10.1694915254 | 88.5 | 152 | 72 | 104 | 111.8745098 | DE |
| 260 | 9 | 10.1694915254 | 88.5 | 152 | 72 | 104 | 111.8745098 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752179220 | 98.5 | 4.5 | 4.79 | 98.5 | 98.5 | 98.5 | 40 |
| 1752092820 | 94 | 3 | 3.30 | 94 | 94 | 94 | 20 |
| 1752006420 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 1 |
| 1751920020 | 92.5 | -1 | -1.07 | 94 | 94 | 92.5 | 124 |
| 1751660820 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 5 |
| 1751574420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1751488020 | 93 | -1 | -1.06 | 93.5 | 93.5 | 93 | 63 |
| 1751401620 | 94 | 4 | 4.44 | 89 | 94 | 89 | 35 |
| 1751315220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1751056020 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 20 |
| 1750969620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1750883220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1750796820 | 89.5 | 3.5 | 4.07 | 89.5 | 89.5 | 89.5 | 12 |
| 1750710420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1750451220 | 86 | -2.5 | -2.82 | 85.5 | 86 | 85.5 | 31 |
| 1750364820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1750278420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1750192020 | 88.5 | -3.5 | -3.80 | 88.5 | 88.5 | 88.5 | 20 |
| 1750105620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1749846420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1749760020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1749673620 | 92 | -1 | -1.08 | 93 | 93 | 92 | 331 |
| 1749587220 | 93 | 3 | 3.33 | 90 | 93 | 90 | 30 |
| 1749500820 | 90 | 1 | 1.12 | 89 | 91 | 89 | 275 |
| 1749241620 | 89 | 2.5 | 2.89 | 89 | 89 | 89 | 5 |
| 1749155220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1749068820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1748982420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1748896020 | 86.5 | -4 | -4.42 | 88.5 | 88.5 | 86.5 | 4 |
| 1748636820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1748550420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 58 |
| 1748464020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 5 |
| 1748377620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1748291220 | 90.5 | 1 | 1.12 | 90 | 90.5 | 90 | 63 |
| 1748032020 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 25 |
| 1747945620 | 90 | -6 | -6.25 | 90.5 | 90.5 | 90 | 135 |
| 1747859220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1747772820 | 96 | 1.5 | 1.59 | 96 | 96 | 96 | 50 |
| 1747686420 | 94.5 | -2 | -2.07 | 94.5 | 94.5 | 94.5 | 11 |
| 1747427220 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 171 |
| 1747340820 | 96 | -2 | -2.04 | 96 | 96 | 96 | 8 |
| 1747254420 | 98 | -2 | -2.00 | 99.5 | 99.5 | 98 | 603 |
| 1747168020 | 100 | -1 | -0.99 | 100 | 100 | 100 | 187 |
| 1747081620 | 101 | 7 | 7.45 | 101 | 101 | 101 | 35 |
| 1746822420 | 94 | 3 | 3.30 | 94 | 94 | 94 | 1 |
| 1746736020 | 91 | 2.5 | 2.82 | 90 | 91 | 90 | 341 |
| 1746649620 | 88.5 | -1.5 | -1.67 | 90 | 90 | 88.5 | 14 |
| 1746563220 | 90 | -0.5 | -0.55 | 89 | 91.5 | 89 | 4119 |
| 1746476820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1746217620 | 90.5 | -4.5 | -4.74 | 94 | 94 | 90 | 244 |
| 1746044820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1745958420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1745872020 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 20 |
| 1745612820 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 133 |
| 1745526420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1745440020 | 94 | 6 | 6.82 | 93.5 | 94 | 93.5 | 128 |
| 1745353620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1744921620 | 88 | -1 | -1.12 | 88 | 88 | 88 | 131 |
| 1744783200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1744696800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1744610400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1744351200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
