Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Naked Wines Plc (MWJ)

0,836

-0,012

(-1,42%)

Geschlossen 12 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.836	0.846	0.81	7948	0.81226875	DE
4	-0.026	-3.0162412993	0.862	0.862	0.774	3526	0.81583088	DE
12	0.016	1.9512195122	0.82	0.882	0.774	3259	0.8294399	DE
26	-0.037	-4.23825887743	0.873	0.893	0.718	5385	0.83584657	DE
52	-0.045	-5.10783200908	0.881	1.11	0.718	5179	0.85482139	DE
156	0.068	8.85416666667	0.768	1.11	0.31	6931	0.71097655	DE
260	0.068	8.85416666667	0.768	1.11	0.31	6931	0.71097655	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783715100	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1783628700	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1783542300	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1783455900	0.8139999	0.0039999	0.49	0.8219999	0.836	0.8139999	9016
1783369500	0.81	-0.002	-0.25	0.836	0.846	0.81	6880
1783110300	0.812	0	0.00	0.812	0.812	0.812	0
1783023900	0.812	-0.002	-0.25	0.812	0.812	0.812	50
1782937500	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1782851100	0.8139999	-0.004	-0.49	0.8139999	0.8139999	0.8139999	2049
1782764700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1782505500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1782419100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1782332700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1782246300	0.8179999	0.0439999	5.68	0.8179999	0.8179999	0.8179999	920
1782159900	0.774	-0.086	-10.00	0.794	0.794	0.774	4170
1781900700	0.86	0	0.00	0.86	0.86	0.86	0
1781814300	0.86	0	0.00	0.86	0.86	0.86	0
1781727900	0.86	0	0.00	0.86	0.86	0.86	0
1781641500	0.86	-0.002	-0.23	0.86	0.86	0.86	1690
1781555100	0.862	0.012	1.41	0.862	0.862	0.862	3430
1781295900	0.85	0	0.00	0.85	0.85	0.85	0
1781209500	0.85	0	0.00	0.852	0.852	0.85	1011
1781123100	0.85	0	0.00	0.85	0.85	0.85	0
1781036700	0.85	0.012	1.43	0.85	0.85	0.85	3500
1780950300	0.838	-0.044	-4.99	0.838	0.838	0.838	50
1780691100	0.882	0	0.00	0.882	0.882	0.882	0
1780604700	0.882	0	0.00	0.882	0.882	0.882	0
1780518300	0.882	0	0.00	0.882	0.882	0.882	0
1780431900	0.882	0	0.00	0.882	0.882	0.882	0
1780345500	0.882	0	0.00	0.882	0.882	0.882	0
1780086300	0.882	0	0.00	0.882	0.882	0.882	0
1779999900	0.882	0	0.00	0.882	0.882	0.882	0
1779913500	0.882	0	0.00	0.882	0.882	0.882	0
1779827100	0.882	0	0.00	0.882	0.882	0.882	0
1779740700	0.882	0.054	6.52	0.882	0.882	0.882	1250
1779481500	0.828	-0.026	-3.04	0.828	0.828	0.828	100
1779395100	0.854	0	0.00	0.854	0.854	0.854	0
1779308700	0.854	0	0.00	0.854	0.854	0.854	0
1779222300	0.854	0	0.00	0.854	0.854	0.854	0
1779135900	0.854	0	0.00	0.854	0.854	0.854	0
1778876700	0.854	0	0.00	0.854	0.854	0.854	0
1778790300	0.854	0	0.00	0.854	0.854	0.854	0
1778703900	0.854	0.006	0.71	0.868	0.868	0.852	1001
1778617500	0.848	0	0.00	0.848	0.848	0.848	0
1778531100	0.848	-0.002	-0.24	0.836	0.848	0.836	2550
1778271900	0.85	0	0.00	0.85	0.85	0.85	0
1778185500	0.85	0	0.00	0.85	0.85	0.85	0
1778099100	0.85	0.01	1.19	0.85	0.85	0.85	66
1778012700	0.84	0.0240001	2.94	0.84	0.84	0.84	545
1777926300	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1777580700	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1777494300	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1777407900	0.8159999	-0.018	-2.16	0.8159999	0.8159999	0.8159999	30
1777321500	0.834	0.026	3.22	0.834	0.834	0.834	73
1777062300	0.808	0	0.00	0.808	0.808	0.808	0
1776975900	0.808	0	0.00	0.808	0.808	0.808	0
1776889500	0.808	0.006	0.75	0.808	0.808	0.808	1
1776803100	0.802	-0.032	-3.84	0.802	0.802	0.802	180
1776716700	0.834	0	0.00	0.834	0.834	0.834	0
1776457500	0.834	0.004	0.48	0.8199999	0.834	0.8199999	33139
1776371100	0.83	-0.014	-1.66	0.83	0.83	0.83	1330
1776284700	0.844	0	0.00	0.844	0.844	0.844	0
1776198300	0.844	0.012	1.44	0.844	0.844	0.844	14
1776111900	0.832	0	0.00	0.832	0.832	0.832	0

Celebrus Technologies

NewDay Funding 2018-2

OmniTek Engineering (QB)

Zalatoris II Acquisition (EM)

Theralink Technologies (EM)

Meituan Dianping (PK)

Legion Capital (EM)

VanEck World Equal Weigh...

West Pharmaceutical Serv...

Vontobel Financial Produ...

Xtrackers Stoxx European...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.