Naked Wines Plc Historische Daten - MWJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Naked Wines Plc (MWJ)

0,572

0,00

(0,00%)

Geschlossen 24 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.047	8.95238095238	0.525	0.525	0.525	2900	0.525	DE
4	-0.0099999	-1.71819617151	0.5819999	0.6	0.525	4494	0.55665188	DE
12	-0.098	-14.6268656716	0.67	0.699	0.525	4935	0.61800132	DE
26	-0.118	-17.1014492754	0.69	0.706	0.525	4189	0.62432674	DE
52	-0.198	-25.7142857143	0.77	0.878	0.525	6479	0.67310689	DE
156	-0.196	-25.5208333333	0.768	0.878	0.31	7490	0.61252138	DE
260	-0.196	-25.5208333333	0.768	0.878	0.31	7490	0.61252138	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	0.525	0	0.00	0.525	0.525	0.525	0
1737581220	0.525	0	0.00	0.525	0.525	0.525	0
1737494820	0.525	0	0.00	0.525	0.525	0.525	0
1737408420	0.525	-0.05	-8.70	0.525	0.525	0.525	2900
1737149220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1737062820	0.5749999	0.0309999	5.70	0.5749999	0.5749999	0.5749999	6086
1736976420	0.544	0	0.00	0.545	0.545	0.544	13662
1736890020	0.544	0	0.00	0.544	0.544	0.544	0
1736803620	0.544	-0.01	-1.81	0.544	0.544	0.544	105
1736544420	0.554	0	0.00	0.554	0.554	0.554	0
1736458020	0.554	0	0.00	0.554	0.554	0.554	0
1736371620	0.554	0.001	0.18	0.554	0.554	0.554	458
1736285220	0.553	0	0.00	0.553	0.553	0.553	0
1736198820	0.553	0	0.00	0.553	0.553	0.553	0
1735939620	0.553	-0.018	-3.15	0.553	0.553	0.553	3000
1735853220	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1735594020	0.5709999	-0.029	-4.83	0.5629999	0.5709999	0.5629999	8820
1735334820	0.6	0.006	1.01	0.5819999	0.6	0.5819999	921
1734989220	0.594	0	0.00	0.594	0.594	0.594	0
1734730020	0.594	0.033	5.88	0.5749999	0.605	0.5749999	8380
1734643620	0.561	-0.019	-3.28	0.561	0.561	0.561	1200
1734557220	0.5799999	-0.04	-6.45	0.5799999	0.5799999	0.5799999	250
1734470820	0.62	0	0.00	0.62	0.62	0.62	0
1734384420	0.62	0	0.00	0.62	0.62	0.62	0
1734125220	0.62	-0.023	-3.58	0.62	0.62	0.62	1500
1734038820	0.643	-0.001	-0.16	0.644	0.644	0.643	2600
1733952420	0.644	-0.036	-5.29	0.644	0.644	0.644	1373
1733866020	0.68	-0.005	-0.73	0.68	0.68	0.68	300
1733779620	0.685	0.03	4.58	0.681	0.699	0.681	22475
1733520420	0.655	0.037	5.99	0.636	0.676	0.636	12104
1733434020	0.618	0	0.00	0.618	0.618	0.618	0
1733347620	0.618	0	0.00	0.618	0.618	0.618	0
1733261220	0.618	0.01	1.64	0.618	0.618	0.618	10040
1733174820	0.608	0	0.00	0.608	0.608	0.608	0
1732915620	0.608	-0.008	-1.30	0.608	0.608	0.608	16000
1732829220	0.616	0	0.00	0.616	0.616	0.616	0
1732742820	0.616	-0.022	-3.45	0.616	0.616	0.616	5030
1732656420	0.638	0	0.00	0.638	0.638	0.638	0
1732570020	0.638	0	0.00	0.638	0.638	0.638	0
1732310820	0.638	0	0.00	0.638	0.638	0.638	0
1732224420	0.638	0	0.00	0.638	0.638	0.638	0
1732138020	0.638	0	0.00	0.638	0.638	0.638	0
1732051620	0.638	0	0.00	0.638	0.638	0.638	0
1731965220	0.638	0.001	0.16	0.638	0.638	0.638	545
1731705960	0.637	0.002	0.31	0.637	0.637	0.637	500
1731619620	0.635	0	0.00	0.635	0.635	0.635	0
1731533220	0.635	0	0.00	0.635	0.635	0.635	0
1731446820	0.635	-0.05	-7.30	0.635	0.635	0.635	982
1731360420	0.685	0	0.00	0.685	0.685	0.685	0
1731101220	0.685	0.043	6.70	0.67	0.685	0.67	7500
1731014760	0.642	0	0.00	0.642	0.642	0.642	0
1730928360	0.642	-0.028	-4.18	0.642	0.642	0.642	1528
1730841960	0.67	-0.026	-3.74	0.67	0.67	0.67	50
1730751960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730492760	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730406360	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730319960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730233560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730147160	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729887960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729801560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen