Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 198.05 | 198.05 | 194.35 | 37 | 195.58258929 | DE |
| 4 | 0.35 | 0.177035913 | 197.7 | 205.1 | 183.9 | 34 | 196.5531457 | DE |
| 12 | -17.75 | -8.22520852641 | 215.8 | 215.8 | 179.4 | 33 | 193.85531653 | DE |
| 26 | -65.95 | -24.9810606061 | 264 | 271.2 | 179.4 | 29 | 213.51032965 | DE |
| 52 | 6.85 | 3.58263598326 | 191.2 | 271.2 | 179.4 | 29 | 210.65800612 | DE |
| 156 | -54.45 | -21.5643564356 | 252.5 | 271.2 | 179.4 | 26 | 213.61367465 | DE |
| 260 | -253.15 | -56.1059397163 | 451.2 | 492 | 179.4 | 17 | 230.39208826 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 196.7 | 1.15 | 0.59 | 196.7 | 196.7 | 196.7 | 1 |
| 1744835220 | 195.55 | -2.5 | -1.26 | 194.35 | 196.6 | 194.35 | 110 |
| 1744748820 | 198.05 | 1.45 | 0.74 | 198.05 | 198.05 | 198.05 | 1 |
| 1744662420 | 196.6 | 6.9 | 3.64 | 194.75 | 198.6 | 193.05 | 67 |
| 1744403220 | 189.7 | 5.5 | 2.99 | 189.7 | 189.7 | 189.7 | 11 |
| 1744316820 | 184.2 | -7.15 | -3.74 | 184.2 | 184.2 | 184.2 | 1 |
| 1744230420 | 191.35 | -0.25 | -0.13 | 184.45 | 191.35 | 183.9 | 159 |
| 1744144020 | 191.6 | -3.5 | -1.79 | 190.9 | 191.6 | 190.9 | 25 |
| 1744057620 | 195.1 | -9.7 | -4.74 | 189.65 | 195.1 | 185.05 | 16 |
| 1743798420 | 204.8 | 11.95 | 6.20 | 192.5 | 205.1 | 192.5 | 61 |
| 1743712020 | 192.85 | -4.65 | -2.35 | 184.75 | 192.85 | 184.75 | 24 |
| 1743625620 | 197.5 | -4.8 | -2.37 | 197.5 | 197.5 | 197.5 | 1 |
| 1743539220 | 202.3 | 1.1 | 0.55 | 202.3 | 202.3 | 202.3 | 1 |
| 1743452820 | 201.2 | 1.2 | 0.60 | 200 | 201.2 | 200 | 27 |
| 1743197220 | 200 | -3.3 | -1.62 | 200 | 200 | 200 | 7 |
| 1743110820 | 203.3 | 4.6 | 2.32 | 203.3 | 203.3 | 203.3 | 6 |
| 1743024420 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
| 1742938020 | 198.7 | 3.35 | 1.71 | 197.7 | 198.7 | 197.7 | 25 |
| 1742851620 | 195.35 | -5.15 | -2.57 | 197.2 | 197.55 | 195.35 | 59 |
| 1742592420 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1742506020 | 200.5 | 2.2 | 1.11 | 200.5 | 200.5 | 200.5 | 4 |
| 1742419620 | 198.3 | 0 | 0.00 | 198.3 | 198.3 | 198.3 | 0 |
| 1742333220 | 198.3 | 0.55 | 0.28 | 196 | 198.3 | 196 | 4 |
| 1742246820 | 197.75 | 3.75 | 1.93 | 193.35 | 197.75 | 193.35 | 67 |
| 1741987620 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1741901220 | 194 | -3.4 | -1.72 | 194 | 194 | 194 | 16 |
| 1741814820 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1741728420 | 197.4 | 1.85 | 0.95 | 197.7 | 197.7 | 197.4 | 79 |
| 1741642020 | 195.55 | 4.45 | 2.33 | 193.35 | 195.55 | 189.55 | 47 |
| 1741382820 | 191.1 | 8.95 | 4.91 | 192.65 | 192.65 | 189.75 | 20 |
| 1741296420 | 182.15 | 1.05 | 0.58 | 182.15 | 182.15 | 182.15 | 5 |
| 1741210020 | 181.1 | -6.85 | -3.64 | 188.05 | 188.05 | 181.1 | 48 |
| 1741123620 | 187.95 | 3.95 | 2.15 | 182.6 | 187.95 | 182.6 | 117 |
| 1741037220 | 184 | -2.2 | -1.18 | 187.55 | 187.55 | 184 | 60 |
| 1740778020 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1740691620 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1740605220 | 186.2 | 2.9 | 1.58 | 186.2 | 186.2 | 186.2 | 4 |
| 1740518820 | 183.3 | -1.75 | -0.95 | 183.3 | 183.3 | 183.3 | 1 |
| 1740432420 | 185.05 | 5.65 | 3.15 | 188.1 | 188.1 | 184.25 | 4 |
| 1740173220 | 179.4 | -2.2 | -1.21 | 182.85 | 182.85 | 179.4 | 25 |
| 1740086820 | 181.6 | -3.85 | -2.08 | 182.2 | 182.2 | 181.6 | 44 |
| 1740000420 | 185.45 | 0 | 0.00 | 185.45 | 185.45 | 185.45 | 0 |
| 1739914020 | 185.45 | -1.9 | -1.01 | 182.95 | 185.45 | 182.95 | 27 |
| 1739827620 | 187.35 | 2.8 | 1.52 | 186.95 | 187.35 | 186.95 | 16 |
| 1739568420 | 184.55 | -0.35 | -0.19 | 184.55 | 184.55 | 184.55 | 44 |
| 1739482020 | 184.9 | 0.9 | 0.49 | 184.9 | 184.9 | 184.9 | 3 |
| 1739395620 | 184 | -8.15 | -4.24 | 184 | 184 | 184 | 17 |
| 1739309220 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
| 1739222820 | 192.15 | -0.25 | -0.13 | 193.15 | 193.55 | 192.15 | 10 |
| 1738963620 | 192.4 | -0.35 | -0.18 | 196.05 | 196.05 | 191.3 | 52 |
| 1738877220 | 192.75 | 0.95 | 0.50 | 192.75 | 192.75 | 192.75 | 28 |
| 1738790820 | 191.8 | -16.3 | -7.83 | 207.2 | 207.2 | 188.6 | 117 |
| 1738704420 | 208.1 | -3.7 | -1.75 | 208.1 | 208.1 | 208.1 | 2 |
| 1738618020 | 211.8 | 1 | 0.47 | 205.6 | 211.8 | 205.6 | 41 |
| 1738358820 | 210.8 | 2.2 | 1.05 | 210.8 | 210.8 | 210.8 | 15 |
| 1738272420 | 208.6 | -1.9 | -0.90 | 208.6 | 208.6 | 208.6 | 5 |
| 1738186020 | 210.5 | -3.6 | -1.68 | 212 | 212 | 210 | 12 |
| 1738099620 | 214.1 | 1.5 | 0.71 | 215.8 | 215.8 | 214.1 | 30 |
| 1738013220 | 212.6 | 0 | 0.00 | 212.6 | 212.6 | 212.6 | 0 |
| 1737754020 | 212.6 | -2.8 | -1.30 | 212.6 | 212.6 | 212.6 | 1 |
| 1737667620 | 215.4 | 3.5 | 1.65 | 219.9 | 219.9 | 215.4 | 20 |
| 1737581220 | 211.9 | 1.4 | 0.67 | 210 | 211.9 | 210 | 88 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
