ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Invesco Markets II Plc IVZ MSCI World Equal Weight UCITS ETF AC

Invesco Markets II Plc IVZ MSCI World Equal Weight UCITS ETF AC (MWEQ)

4,8535
-0,038
(-0,78%)
Geschlossen 01 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355940204.87-0.04-0.794.89454.89454.860513272
17353348204.9090.030.714.92754.92754.882534134
17349892204.87450.010.124.8494.87654.841999933502
17347300204.868500.094.83454.89554.780999926519
17346436204.864-0.03-0.594.85799994.8774.83132873
17345572204.893-0.04-0.754.91154.94299994.89328287
17344708204.93-0.02-0.424.9394.9524.905999914864
17343844204.9509999-0.04-0.834.98554.9944.94465756
17341252204.9925-0.01-0.175.0355.0754.977563357
17340388205.001-0.04-0.835.02299995.03099994.999514548
17339524205.0430.030.684.98555.04399994.985523556
17338660205.009-0.04-0.855.0415.04399995.00920489
17337796205.051999900.105.0495.0555.01954071
17335204205.047-0.01-0.225.0425.0545.03535818
17334340205.058-0.02-0.415.06799995.06799995.02418276
17333476205.0790.020.385.0645.085.03872329
17332612205.05999990.010.165.0555.06799995.04650657
17331748205.05199990.020.445.0435.0615.02233229
17329156205.03-0.02-0.325.01499995.035.00243484
17328292205.0460.061.185.0195.0465.00824572
17327428204.987-0.04-0.855.0255.0254.976499929754
17326564205.030.010.165.04399995.04399994.991552683
17325700205.022-0.01-0.265.0255.0425.01341452
17323108205.0350.040.804.98949995.0384.976101563
17322244204.9950.11.964.91754.9954.90787298
17321380204.8990.010.164.90954.9124.880499940617
17320516204.891-0.01-0.254.94.94.84539040
17319652204.90350.030.544.934.934.86186837
17317059604.877-0.02-0.354.8774.8774.87721
17316195604.894-0.04-0.744.91754.93454.89124089
17315331604.93050.040.714.88654.93054.88657985
17314468204.8955-0.05-0.974.94949994.95099994.895518162
17313604204.94350.071.454.87454.9544.874530149
17311011604.87300.004.8734.8734.8730
17310147604.8730.050.954.87249994.8734.87249996177
17309283604.8270.12.184.824.8274.82630
17308419604.72400.004.7244.7244.7240
17307555604.724-0.01-0.144.7124.7244.7121098
17304963604.73050.040.894.73054.73054.7305230
17304099604.689-0.06-1.304.74.74.6891045
17303235604.751-0.03-0.634.76554.79154.75115383
17302371604.7809999-0.02-0.364.7984.7984.780999924896
17301507604.79850.010.284.8034.8034.77452013
17298880204.785-0.03-0.614.81054.81054.785133
17298015604.81450.010.314.81149994.81454.81149992000
17297151604.7995-0-0.064.79954.79954.7995150
17296287604.8025-0.05-1.014.80254.80254.8025830
17295423604.8514999-0.01-0.264.85649994.85649994.83549995606
17292831604.86400.104.84999994.8644.84999994100
17291967604.8590.010.214.8314.8594.8314750
17291103604.8490.010.294.80854.8494.8085650
17290239604.835-0.01-0.114.834.8354.83265
17289376204.84049990.061.174.8054.84049994.8054740
17286783604.784500.004.78454.78454.78450
17285919604.7845-0.01-0.164.78454.78454.7845500
17285055604.7920.050.964.74254.7924.74254525
17284191604.7465-0.02-0.474.734.74654.7155432
17283327604.769-0.03-0.594.8064.8064.760515908
17280735604.79750.051.004.77354.79754.765518443
17279872204.75-0.02-0.344.754.754.75200

Kürzlich von Ihnen besucht

Delayed Upgrade Clock