Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.840336134454 | 17.85 | 17.85 | 17.11 | 354 | 17.43206506 | DE |
| 4 | -2.3 | -11.3300492611 | 20.3 | 20.78 | 17.11 | 187 | 18.55715051 | DE |
| 12 | -9.38 | -34.2585829072 | 27.38 | 31 | 17.11 | 295 | 23.48529692 | DE |
| 26 | -3.02 | -14.3672692674 | 21.02 | 31 | 17.11 | 267 | 24.93368711 | DE |
| 52 | -7.36 | -29.0220820189 | 25.36 | 31 | 17.11 | 197 | 24.3849823 | DE |
| 156 | -21.2 | -54.0816326531 | 39.2 | 39.4 | 17.11 | 191 | 27.42076567 | DE |
| 260 | -21.2 | -54.0816326531 | 39.2 | 39.4 | 17.11 | 191 | 27.42076567 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1745440020 | 17.8 | 0.69 | 4.03 | 17.8 | 17.8 | 17.8 | 330 |
| 1745353620 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1744921620 | 17.11 | -0.69 | -3.88 | 17.85 | 17.85 | 17.11 | 377 |
| 1744835220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1744748820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1744662420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1744403220 | 17.8 | -1.13 | -5.97 | 17.8 | 17.8 | 17.8 | 60 |
| 1744316820 | 18.93 | -0.25 | -1.30 | 18.93 | 18.93 | 18.93 | 152 |
| 1744230420 | 19.18 | 0.22 | 1.16 | 17.149999 | 19.18 | 17.149999 | 521 |
| 1744144020 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 101 |
| 1744057620 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1743798420 | 18.97 | 0.4 | 2.15 | 18.97 | 18.97 | 18.97 | 20 |
| 1743712020 | 18.57 | -2.05 | -9.94 | 19.54 | 19.54 | 18.57 | 278 |
| 1743625620 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1743539220 | 20.62 | 0.32 | 1.58 | 20.78 | 20.78 | 20.62 | 190 |
| 1743452820 | 20.3 | -0.64 | -3.06 | 20.3 | 20.3 | 20.3 | 4 |
| 1743197220 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1743110820 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1743024420 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1742938020 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1742851620 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1742592420 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1742506020 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1742419620 | 20.94 | 0.14 | 0.67 | 20.96 | 20.96 | 20.94 | 501 |
| 1742333220 | 20.8 | 0.56 | 2.77 | 20.8 | 20.8 | 20.8 | 120 |
| 1742246820 | 20.239999 | -0.3 | -1.46 | 20.239999 | 20.239999 | 20.239999 | 100 |
| 1741987620 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1741901220 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1741814820 | 20.54 | -0.7 | -3.30 | 20.54 | 20.54 | 20.54 | 46 |
| 1741728420 | 21.239999 | -1.32 | -5.85 | 21.3 | 21.3 | 21.239999 | 80 |
| 1741642020 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1741382820 | 22.56 | 0.74 | 3.39 | 22.52 | 23.02 | 22.52 | 1513 |
| 1741296420 | 21.82 | -0.54 | -2.42 | 21.82 | 21.82 | 21.82 | 10 |
| 1741210020 | 22.36 | 0.2 | 0.90 | 22.36 | 22.36 | 22.36 | 269 |
| 1741123620 | 22.16 | -0.78 | -3.40 | 22.96 | 22.96 | 22.16 | 368 |
| 1741037220 | 22.94 | -1.12 | -4.66 | 24.32 | 24.32 | 22.94 | 109 |
| 1740778020 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1740691620 | 24.06 | 0.52 | 2.21 | 24.06 | 24.06 | 24.06 | 100 |
| 1740605220 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1740518820 | 23.54 | -0.06 | -0.25 | 23.68 | 23.68 | 23.54 | 137 |
| 1740432420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740173220 | 23.6 | -0.12 | -0.51 | 23.6 | 23.6 | 23.6 | 37 |
| 1740086820 | 23.72 | -0.28 | -1.17 | 23.72 | 23.72 | 23.72 | 13 |
| 1740000420 | 24 | -1.4 | -5.51 | 25.12 | 25.12 | 24 | 1262 |
| 1739914020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739827620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739568420 | 25.4 | 1.86 | 7.90 | 25.4 | 25.4 | 25.4 | 130 |
| 1739482020 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1739395620 | 23.54 | -2.36 | -9.11 | 23.26 | 23.54 | 23.26 | 389 |
| 1739309220 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1739222820 | 25.9 | -2.72 | -9.50 | 25.9 | 25.9 | 25.9 | 253 |
| 1738963620 | 28.62 | -0.02 | -0.07 | 27.94 | 28.62 | 27.94 | 121 |
| 1738877220 | 28.64 | 3.1 | 12.14 | 26.2 | 31 | 26.2 | 2402 |
| 1738790820 | 25.54 | -1.04 | -3.91 | 25.54 | 25.54 | 25.54 | 4 |
| 1738704420 | 26.58 | -0.8 | -2.92 | 26.58 | 26.58 | 26.58 | 1 |
| 1738618020 | 27.38 | 0.38 | 1.41 | 27.38 | 27.38 | 27.38 | 1 |
| 1738358820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738272420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738186020 | 27 | -1.08 | -3.85 | 27 | 27 | 27 | 400 |
| 1738099620 | 28.08 | 0.48 | 1.74 | 28.08 | 28.08 | 28.08 | 214 |
| 1738013220 | 27.6 | -2.06 | -6.95 | 27.6 | 27.6 | 27.6 | 43 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
