ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Mvv Energie N

Mvv Energie N (MVV1)

30,40
-0,60
( -1,94% )
Aktualisiert: 11:07:19
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10030.431.430.2139830.7255581DE
4-0.4-1.298701298730.831.430131030.57631532DE
12-0.2-0.65359477124230.631.429.4116130.35715113DE
260030.43229.487630.45464776DE
52-3.2-9.5238095238133.635.929.296831.40982476DE
156-5.6-15.5555555556363726.778331.78454326DE
2601.86.2937062937128.637.822.1125028.97638182DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173758122030.4-0.4-1.30313130.41428
173749482030.800.0030.43130.41191
173740842030.80.20.6530.830.830.21442
173714922030.6-0.4-1.2931.231.430.21336
1737062820310.61.9730.431.230.41591
173697642030.400.0030.230.630.2439
173689002030.4-0.6-1.9430.631.230.41126
1736803620310.20.6530.83130.61767
173654442030.800.0030.430.830.21754
173645802030.80.61.993030.8301282
173637162030.200.003131303993
173628522030.200.003031.230937
173619882030.2-0.4-1.3130.431301380
173593962030.600.0030.63130.41033
173585322030.60.20.6630.430.630.4457
173559402030.4-0.4-1.3030.230.430.2265
173533482030.80.61.9930.830.830855
173498922030.20.20.673030.430750
173473002030-0.4-1.3230.230.429.62238
173464362030.4-0.4-1.3030.630.830636
173455722030.8-0.4-1.283131.230.4742
173447082031.20.41.3030.631.230.6515
173438442030.8-0.2-0.6530.63130.41144
1734125220310.61.9730.631.430.21699
173403882030.40.20.6630.431303515
173395242030.2-0.4-1.3130.430.6301179
173386602030.600.0030.430.630.4312
173377962030.600.0030.630.830.41159
173352042030.60.41.3229.830.629.61262
173343402030.20.41.343030.229.61359
173334762029.8-0.4-1.3230.230.629.81622
173326122030.200.0030.230.8301088
173317482030.20.41.343030.429.81090
173291562029.800.0029.830.229.8496
173282922029.800.003030.229.61033
173274282029.800.00303029.61300
173265642029.8-0.2-0.67303029.82047
173257002030-0.2-0.6629.83029.8655
173231082030.2-0.4-1.313030.430779
173222442030.60.20.6630.430.6301028
173213802030.40.41.3330.430.430474
17320516203000.0029.83029.6109
1731965220300.20.6729.830.429.41779
173170596029.8-0.2-0.6730.230.429.81180
173161956030-0.2-0.663030.230744
173153316030.20.20.6729.830.429.81064
173144682030-0.2-0.6630.430.429.81875
173136042030.2-0.4-1.3130.630.630.22230
173110122030.60.62.0030.430.830.4493
173101476030-0.2-0.6630.631.2301162
173092836030.2-0.2-0.6630.831.230.21135
173084196030.4-0.4-1.30313130.4251
173075556030.8-0.4-1.2830.830.830.825
173049636031.20.82.6330.631.430.6570
173040996030.4-0.2-0.6530.630.630.2842
173032356030.600.0030.83130.4891
173023716030.6-0.4-1.29313130.6516
1730150760310.20.6530.63130.6330
172988802030.80.20.6530.630.830.41460
172980156030.6-0.2-0.6530.430.630.2185
172971516030.80.41.3230.430.830.22052

Kürzlich von Ihnen besucht

Delayed Upgrade Clock