Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.97368421053 | 30.4 | 31 | 30 | 391 | 30.30475217 | DE |
| 4 | 0.8 | 2.64900662252 | 30.2 | 31 | 29.8 | 638 | 30.38631983 | DE |
| 12 | 0.6 | 1.97368421053 | 30.4 | 32 | 29.4 | 764 | 30.45377161 | DE |
| 26 | -0.2 | -0.641025641026 | 31.2 | 32.799999 | 29.2 | 837 | 30.77022499 | DE |
| 52 | -0.2 | -0.641025641026 | 31.2 | 35.9 | 29.2 | 933 | 31.913063 | DE |
| 156 | 0.6 | 1.97368421053 | 30.4 | 37.8 | 26.7 | 812 | 32.35744979 | DE |
| 260 | 5.3 | 20.6225680934 | 25.7 | 37.8 | 22.1 | 1272 | 28.80770872 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 30.4 | -0.4 | -1.30 | 30.8 | 30.8 | 30.4 | 300 |
| 1726691220 | 30.8 | 0.6 | 1.99 | 30.6 | 30.8 | 30.6 | 396 |
| 1726604760 | 30.2 | 0.2 | 0.67 | 30.8 | 30.8 | 30.2 | 332 |
| 1726518420 | 30 | -0.4 | -1.32 | 30.2 | 30.4 | 30 | 696 |
| 1726259160 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 233 |
| 1726172760 | 30.6 | 0.6 | 2.00 | 30.2 | 30.6 | 30 | 348 |
| 1726086360 | 30 | -0.6 | -1.96 | 30.2 | 30.6 | 30 | 251 |
| 1725999960 | 30.6 | 0.4 | 1.32 | 29.8 | 30.8 | 29.8 | 1516 |
| 1725913620 | 30.2 | -0.2 | -0.66 | 30.4 | 30.4 | 30 | 567 |
| 1725654360 | 30.4 | 0 | 0.00 | 30.2 | 30.4 | 30 | 429 |
| 1725567960 | 30.4 | -0.4 | -1.30 | 30.6 | 30.6 | 30.2 | 815 |
| 1725481560 | 30.8 | 0.6 | 1.99 | 30.2 | 30.8 | 30 | 1053 |
| 1725395160 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30 | 941 |
| 1725308760 | 30.4 | 0 | 0.00 | 30.6 | 30.6 | 30.2 | 423 |
| 1725049560 | 30.4 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 247 |
| 1724963160 | 30.4 | 0.2 | 0.66 | 30.4 | 30.6 | 30.4 | 297 |
| 1724876760 | 30.2 | -0.4 | -1.31 | 30.2 | 30.8 | 30.2 | 1284 |
| 1724790420 | 30.6 | 0.4 | 1.32 | 30.2 | 30.6 | 30.2 | 350 |
| 1724704020 | 30.2 | -0.4 | -1.31 | 30.4 | 30.4 | 30 | 1626 |
| 1724444820 | 30.6 | 0.6 | 2.00 | 30.2 | 30.6 | 30 | 659 |
| 1724358420 | 30 | -0.4 | -1.32 | 30.4 | 30.4 | 29.6 | 3168 |
| 1724271960 | 30.4 | -0.6 | -1.94 | 30.8 | 30.8 | 30.4 | 528 |
| 1724185560 | 31 | 0.4 | 1.31 | 30.6 | 31 | 30.2 | 763 |
| 1724099220 | 30.6 | -0.6 | -1.92 | 31.2 | 31.2 | 30.2 | 570 |
| 1723840020 | 31.2 | -0.4 | -1.27 | 31 | 31.4 | 31 | 479 |
| 1723753620 | 31.6 | 1.4 | 4.64 | 30.2 | 32 | 30 | 720 |
| 1723667160 | 30.2 | -0.8 | -2.58 | 30.8 | 30.8 | 30.2 | 744 |
| 1723580760 | 31 | 0.8 | 2.65 | 30.2 | 31 | 30.2 | 150 |
| 1723494360 | 30.2 | -0.4 | -1.31 | 30.6 | 30.6 | 30.2 | 280 |
| 1723235220 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30.4 | 582 |
| 1723148820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.2 | 453 |
| 1723062360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30 | 125 |
| 1722975960 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 29.6 | 518 |
| 1722889620 | 30.2 | 0 | 0.00 | 30.4 | 30.4 | 29.4 | 1034 |
| 1722630360 | 30.2 | 0.2 | 0.67 | 30.2 | 30.4 | 30.2 | 625 |
| 1722544020 | 30 | -0.4 | -1.32 | 30.6 | 30.6 | 30 | 1005 |
| 1722457560 | 30.4 | 0 | 0.00 | 30.4 | 30.6 | 30.2 | 984 |
| 1722371220 | 30.4 | -0.4 | -1.30 | 30.8 | 30.8 | 30.4 | 150 |
| 1722284760 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.4 | 945 |
| 1722025620 | 31 | 0 | 0.00 | 30.6 | 31 | 30.4 | 737 |
| 1721939160 | 31 | 0.4 | 1.31 | 30.8 | 31 | 30.6 | 540 |
| 1721852820 | 30.6 | 0.6 | 2.00 | 30.4 | 30.6 | 30 | 621 |
| 1721766420 | 30 | -0.2 | -0.66 | 30.4 | 30.6 | 30 | 1565 |
| 1721677800 | 30.2 | -0.2 | -0.66 | 30.4 | 30.4 | 30 | 917 |
| 1721420760 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.2 | 1106 |
| 1721334360 | 30.2 | -0.6 | -1.95 | 30.4 | 30.6 | 30.2 | 1510 |
| 1721248020 | 30.8 | 0.2 | 0.65 | 30.4 | 30.8 | 30.4 | 1141 |
| 1721161560 | 30.6 | 0.4 | 1.32 | 30.6 | 30.8 | 30.4 | 714 |
| 1721075160 | 30.2 | -0.6 | -1.95 | 30.6 | 30.8 | 30.2 | 792 |
| 1720815960 | 30.8 | 0.6 | 1.99 | 30.4 | 30.8 | 30.4 | 130 |
| 1720729560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 29.8 | 1347 |
| 1720643220 | 30.2 | -0.8 | -2.58 | 31 | 31 | 30.2 | 1484 |
| 1720556760 | 31 | 0.2 | 0.65 | 31 | 31 | 30.6 | 1276 |
| 1720470360 | 30.8 | 0 | 0.00 | 30.8 | 31.4 | 30.8 | 649 |
| 1720211220 | 30.8 | 0 | 0.00 | 30.8 | 31 | 30.6 | 631 |
| 1720124820 | 30.8 | -0.2 | -0.65 | 31 | 31.2 | 30.8 | 770 |
| 1720038420 | 31 | 0.6 | 1.97 | 30.4 | 31 | 30.4 | 503 |
| 1719952020 | 30.4 | -0.8 | -2.56 | 30.6 | 31 | 30.4 | 1430 |
| 1719865620 | 31.2 | 0.2 | 0.65 | 30.8 | 31.8 | 30.8 | 137 |
| 1719606420 | 31 | 0 | 0.00 | 30.4 | 31 | 30.4 | 1230 |
| 1719520020 | 31 | 0.4 | 1.31 | 30.6 | 31 | 30.6 | 230 |
| 1719433620 | 30.6 | -0.2 | -0.65 | 30.4 | 31 | 30.4 | 1270 |
| 1719347160 | 30.8 | 0.4 | 1.32 | 30.4 | 30.8 | 30.4 | 350 |
| 1719260820 | 30.4 | -0.6 | -1.94 | 30.6 | 30.8 | 30.4 | 656 |
| 1719001620 | 31 | 0 | 0.00 | 30.8 | 31 | 30.6 | 442 |
| 1718915160 | 31 | 0 | 0.00 | 31.2 | 31.2 | 30.6 | 550 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
