Mvv Energie N Historische Daten - MVV1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Mvv Energie N (MVV1)

30,20

0,30

(1,00%)

Geschlossen 13 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	30.2	30.4	29.8	1260	30.06123016	DE
4	0	0	30.2	31	29.7	813	30.03473221	DE
12	0.2	0.666666666667	30	31	29.5	775	30.05263049	DE
26	-0.6	-1.94805194805	30.8	32.799999	28.4	1167	30.62543262	DE
52	0	0	30.2	32.799999	28.4	1010	30.5393706	DE
156	-2.8	-8.48484848485	33	35.9	26.7	851	31.17752922	DE
260	3	11.0294117647	27.2	37.8	25	1157	29.50510034	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752265620	30	0	0.00	29.9	30.4	29.9	786
1752179220	30	0	0.00	30	30.2	29.8	1506
1752092820	30	-0.3	-0.99	30.2	30.3	30	1988
1752006420	30.3	0.2	0.66	29.9	30.3	29.9	770
1751920020	30.1	-0.1	-0.33	30.2	30.3	29.9	776
1751660820	30.2	0	0.00	30.2	30.2	30.2	0
1751574420	30.2	0.4	1.34	30.1	30.2	30	625
1751488020	29.8	-0.2	-0.67	29.8	30.1	29.8	1221
1751401620	30	0	0.00	30.1	30.1	29.7	636
1751315220	30	-0.1	-0.33	29.8	30.1	29.7	499
1751056020	30.1	0	0.00	29.8	30.1	29.7	1735
1750969620	30.1	0.3	1.01	30.2	30.2	30.1	89
1750883220	29.8	-0.5	-1.65	30.3	30.3	29.8	1322
1750796820	30.3	0.1	0.33	30.4	30.4	30.3	51
1750710420	30.2	0	0.00	30.2	30.3	29.8	550
1750451220	30.2	-0.1	-0.33	30.1	30.2	29.8	785
1750364820	30.3	0.1	0.33	30.3	30.3	30.3	129
1750278420	30.2	0.3	1.00	30.2	30.2	30.2	27
1750192020	29.9	-0.4	-1.32	30	30.3	29.9	499
1750105620	30.3	0.3	1.00	30.8	31	30.3	508
1749846420	30	-0.2	-0.66	30.2	30.4	30	1725
1749760020	30.2	0.1	0.33	30	30.3	30	180
1749673620	30.1	0.1	0.33	29.8	30.1	29.8	542
1749587220	30	-0.1	-0.33	29.8	30	29.6	1189
1749500820	30.1	0.1	0.33	30	30.1	30	66
1749241620	30	0	0.00	30.2	30.2	30	398
1749155220	30	0	0.00	29.8	30.3	29.8	147
1749068820	30	-0.2	-0.66	30.2	30.2	30	200
1748982420	30.2	-0.3	-0.98	30.2	30.5	29.8	663
1748896020	30.5	0.7	2.35	29.9	30.6	29.7	984
1748636820	29.8	0.3	1.02	30	30	29.6	380
1748550420	29.5	-1	-3.28	30.5	30.6	29.5	711
1748464020	30.5	0.1	0.33	30.1	30.5	30.1	195
1748377620	30.4	0.8	2.70	30	30.6	29.6	1061
1748291220	29.6	0.1	0.34	29.7	30.1	29.6	355
1748032020	29.5	-0.5	-1.67	29.8	30.2	29.5	1421
1747945620	30	0	0.00	30	30	29.6	2005
1747859220	30	0.3	1.01	29.7	30	29.7	2617
1747772820	29.7	-0.1	-0.34	30	30	29.7	1735
1747686420	29.8	-0.3	-1.00	30	30	29.8	504
1747427220	30.1	0.3	1.01	29.8	30.1	29.8	877
1747340820	29.8	0.1	0.34	30	30.2	29.8	528
1747254420	29.7	-0.8	-2.62	29.9	30.1	29.7	865
1747168020	30.5	0.7	2.35	29.8	30.5	29.7	986
1747081620	29.8	-0.3	-1.00	30	30.2	29.8	557
1746822420	30.1	0.2	0.67	30	30.5	29.9	1756
1746736020	29.9	0.1	0.34	30	30.1	29.8	831
1746649620	29.8	-0.5	-1.65	30.6	30.6	29.8	861
1746563220	30.3	-0.2	-0.66	30.2	30.3	29.7	1525
1746476820	30.5	0	0.00	30.4	30.6	30.2	117
1746217620	30.5	0.2	0.66	30.3	30.5	29.9	610
1746044820	30.3	-0.5	-1.62	30.4	30.4	30.3	318
1745958420	30.8	0.4	1.32	30.4	30.8	30.4	273
1745872020	30.4	-0.2	-0.65	30.7	30.7	30	437
1745612820	30.6	0.6	2.00	29.9	30.6	29.9	317
1745526420	30	-0.7	-2.28	30	30	30	37
1745440020	30.7	0.4	1.32	30.4	30.8	30	922
1745353620	30.3	0.2	0.66	30	30.5	30	803
1744921620	30.1	-0.8	-2.59	30.5	30.5	29.9	1560
1744835220	30.9	0.3	0.98	30.1	30.9	30.1	455
1744748820	30.6	0.3	0.99	30.8	30.9	30	1533
1744662420	30.3	-0.3	-0.98	30.5	30.8	30.3	422

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen