ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mvv Energie N

Mvv Energie N (MVV1)

31,00
0,20
(0,65%)
Geschlossen 20 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.61.9736842105330.4313039130.30475217DE
40.82.6490066225230.23129.863830.38631983DE
120.61.9736842105330.43229.476430.45377161DE
26-0.2-0.64102564102631.232.79999929.283730.77022499DE
52-0.2-0.64102564102631.235.929.293331.913063DE
1560.61.9736842105330.437.826.781232.35744979DE
2605.320.622568093425.737.822.1127228.80770872DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172677756030.4-0.4-1.3030.830.830.4300
172669122030.80.61.9930.630.830.6396
172660476030.20.20.6730.830.830.2332
172651842030-0.4-1.3230.230.430696
172625916030.4-0.2-0.6530.430.430.4233
172617276030.60.62.0030.230.630348
172608636030-0.6-1.9630.230.630251
172599996030.60.41.3229.830.829.81516
172591362030.2-0.2-0.6630.430.430567
172565436030.400.0030.230.430429
172556796030.4-0.4-1.3030.630.630.2815
172548156030.80.61.9930.230.8301053
172539516030.2-0.2-0.6630.230.230941
172530876030.400.0030.630.630.2423
172504956030.400.0030.430.630.4247
172496316030.40.20.6630.430.630.4297
172487676030.2-0.4-1.3130.230.830.21284
172479042030.60.41.3230.230.630.2350
172470402030.2-0.4-1.3130.430.4301626
172444482030.60.62.0030.230.630659
172435842030-0.4-1.3230.430.429.63168
172427196030.4-0.6-1.9430.830.830.4528
1724185560310.41.3130.63130.2763
172409922030.6-0.6-1.9231.231.230.2570
172384002031.2-0.4-1.273131.431479
172375362031.61.44.6430.23230720
172366716030.2-0.8-2.5830.830.830.2744
1723580760310.82.6530.23130.2150
172349436030.2-0.4-1.3130.630.630.2280
172323522030.60.20.6630.430.630.4582
172314882030.400.0030.430.430.2453
172306236030.400.0030.430.430125
172297596030.40.20.6630.430.429.6518
172288962030.200.0030.430.429.41034
172263036030.20.20.6730.230.430.2625
172254402030-0.4-1.3230.630.6301005
172245756030.400.0030.430.630.2984
172237122030.4-0.4-1.3030.830.830.4150
172228476030.8-0.2-0.6530.830.830.4945
17220256203100.0030.63130.4737
1721939160310.41.3130.83130.6540
172185282030.60.62.0030.430.630621
172176642030-0.2-0.6630.430.6301565
172167780030.2-0.2-0.6630.430.430917
172142076030.40.20.6630.430.430.21106
172133436030.2-0.6-1.9530.430.630.21510
172124802030.80.20.6530.430.830.41141
172116156030.60.41.3230.630.830.4714
172107516030.2-0.6-1.9530.630.830.2792
172081596030.80.61.9930.430.830.4130
172072956030.200.0030.230.229.81347
172064322030.2-0.8-2.58313130.21484
1720556760310.20.65313130.61276
172047036030.800.0030.831.430.8649
172021122030.800.0030.83130.6631
172012482030.8-0.2-0.653131.230.8770
1720038420310.61.9730.43130.4503
171995202030.4-0.8-2.5630.63130.41430
171986562031.20.20.6530.831.830.8137
17196064203100.0030.43130.41230
1719520020310.41.3130.63130.6230
171943362030.6-0.2-0.6530.43130.41270
171934716030.80.41.3230.430.830.4350
171926082030.4-0.6-1.9430.630.830.4656
17190016203100.0030.83130.6442
17189151603100.0031.231.230.6550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock