Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1738999 | 19.5064385867 | 0.8915 | 1.0653999 | 0.8603 | 17806 | 0.95038505 | DE |
| 4 | 0.2404999 | 29.1550369742 | 0.8249 | 1.0653999 | 0.7801 | 7901 | 0.89931041 | DE |
| 12 | 0.0860999 | 8.79198407025 | 0.9793 | 1.2529999 | 0.7564 | 9333 | 0.92416644 | DE |
| 26 | -0.6262001 | -37.0182135257 | 1.6916 | 1.7468 | 0.7564 | 16601 | 1.12778028 | DE |
| 52 | -0.9536001 | -47.231307578 | 2.019 | 2.687 | 0.7564 | 11540 | 1.40957686 | DE |
| 156 | -9.8396001 | -90.230170564 | 10.905 | 10.93 | 0.7564 | 6092 | 2.37531477 | DE |
| 260 | 0.1753999 | 19.7078539326 | 0.89 | 26.19 | 0.7564 | 5215 | 3.93933892 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691220 | 1.0578 | 0.08 | 8.35 | 1.0466 | 1.06 | 1.0466 | 2077 |
| 1726604760 | 0.9763 | 0.0183 | 1.91 | 0.9579 | 0.9763 | 0.9407 | 11918 |
| 1726518420 | 0.958 | 0.0838 | 9.59 | 0.8603 | 0.9587 | 0.8603 | 61854 |
| 1726259160 | 0.8742 | -0.0173 | -1.94 | 0.8899 | 0.9049 | 0.8742 | 13117 |
| 1726172760 | 0.8915 | 0.0224 | 2.58 | 0.8915 | 0.8915 | 0.8915 | 62 |
| 1726086360 | 0.8691 | -0.0433 | -4.75 | 0.9917 | 0.9917 | 0.8691 | 1656 |
| 1725999960 | 0.9124 | 0.0244 | 2.75 | 0.9031 | 0.9124 | 0.8898 | 2108 |
| 1725913620 | 0.888 | 0.0375 | 4.41 | 0.8679 | 0.888 | 0.8679 | 4290 |
| 1725654360 | 0.8505 | 0.0262 | 3.18 | 0.8314 | 0.8942 | 0.8314 | 820 |
| 1725567960 | 0.8243 | 0.0265 | 3.32 | 0.8252 | 0.8302 | 0.8 | 12308 |
| 1725481560 | 0.7978 | -0.03 | -3.62 | 0.8209 | 0.8209 | 0.7975 | 794 |
| 1725395160 | 0.8278 | -0.0321 | -3.73 | 0.8588 | 0.8589 | 0.8242 | 6295 |
| 1725308760 | 0.8599 | 0.0278001 | 3.34 | 0.8638 | 0.8658 | 0.8599 | 2032 |
| 1725049560 | 0.8320999 | 0.0121 | 1.48 | 0.8323 | 0.8323 | 0.8293 | 5231 |
| 1724963160 | 0.8199999 | 0.0204999 | 2.56 | 0.7964 | 0.83 | 0.7801 | 2891 |
| 1724876760 | 0.7995 | -0.0245 | -2.97 | 0.829 | 0.829 | 0.7901 | 3634 |
| 1724790420 | 0.824 | -0.0331 | -3.86 | 0.8264 | 0.835 | 0.8129999 | 20907 |
| 1724704020 | 0.8571 | -0.0003 | -0.03 | 0.8571 | 0.8571 | 0.8571 | 24 |
| 1724444820 | 0.8574 | 0.0503 | 6.23 | 0.807 | 0.8832 | 0.807 | 3381 |
| 1724358420 | 0.8071 | -0.0126 | -1.54 | 0.8249 | 0.8381 | 0.8071 | 2616 |
| 1724271960 | 0.8197 | 0.012 | 1.49 | 0.8138 | 0.8197 | 0.8129 | 535 |
| 1724185560 | 0.8077 | -0.0255 | -3.06 | 0.84 | 0.84 | 0.7995 | 3597 |
| 1724099220 | 0.8332 | -0.0369 | -4.24 | 0.8768 | 0.8773 | 0.8332 | 17471 |
| 1723840020 | 0.8701 | 0.0204 | 2.40 | 0.8706 | 0.8951 | 0.8701 | 7163 |
| 1723753620 | 0.8497 | 0.0776 | 10.05 | 0.7802 | 0.8497 | 0.76 | 2070 |
| 1723667160 | 0.7721 | -0.003 | -0.39 | 0.7842 | 0.7842 | 0.7564 | 1599 |
| 1723580760 | 0.7751 | 0.0143 | 1.88 | 0.7726 | 0.7844 | 0.7726 | 10177 |
| 1723494360 | 0.7608 | -0.0492 | -6.07 | 0.809 | 0.809 | 0.7608 | 38365 |
| 1723235220 | 0.81 | 0.0061001 | 0.76 | 0.8371 | 0.849 | 0.8 | 10105 |
| 1723148820 | 0.8038999 | 0.0410999 | 5.39 | 0.8599 | 0.8665 | 0.8038999 | 24091 |
| 1723062360 | 0.7628 | -0.0741 | -8.85 | 0.8691 | 0.8691 | 0.7628 | 57912 |
| 1722975960 | 0.8369 | -0.0263 | -3.05 | 0.8642 | 0.8999 | 0.8369 | 4873 |
| 1722889620 | 0.8632 | -0.0752 | -8.01 | 0.8652 | 0.8782 | 0.8516 | 12674 |
| 1722630360 | 0.9384 | 0.0264 | 2.89 | 0.9064 | 0.9479 | 0.89 | 3874 |
| 1722544020 | 0.912 | -0.0722 | -7.34 | 0.9747 | 0.9747 | 0.892 | 5356 |
| 1722457560 | 0.9842 | 0.0446 | 4.75 | 0.96 | 0.9842 | 0.96 | 215 |
| 1722371220 | 0.9396 | -0.0528 | -5.32 | 0.99 | 0.99 | 0.9308 | 23726 |
| 1722284760 | 0.9924 | -0.0176 | -1.74 | 1.0414 | 1.0414 | 0.9924 | 656 |
| 1722025620 | 1.01 | 0 | 0.00 | 1.07 | 1.07 | 1.01 | 2825 |
| 1721939160 | 1.01 | 0 | 0.30 | 0.999 | 1.01 | 0.999 | 5227 |
| 1721852820 | 1.0069999 | -0.03 | -2.76 | 1.0374 | 1.0374 | 1.0069999 | 1709 |
| 1721766420 | 1.0356 | 0.04 | 3.86 | 1.0362 | 1.0544 | 1.0249999 | 3751 |
| 1721679960 | 0.9971 | -0.1093 | -9.88 | 1.0584 | 1.0584 | 0.9971 | 11853 |
| 1721420760 | 1.1064 | -0.04 | -3.17 | 1.1066 | 1.1066 | 1.0886 | 3692 |
| 1721334360 | 1.1426 | -0.04 | -3.19 | 1.1332 | 1.1426 | 1.1332 | 2003 |
| 1721248020 | 1.1801999 | -0.07 | -5.72 | 1.25 | 1.25 | 1.121 | 52073 |
| 1721161560 | 1.2518 | 0.09 | 7.84 | 1.1781999 | 1.2529999 | 1.1781999 | 1648 |
| 1721075160 | 1.1608 | 0.03 | 2.56 | 1.1362 | 1.1738 | 1.1224 | 2630 |
| 1720815960 | 1.1317999 | 0.12 | 11.46 | 1.0416 | 1.1692 | 1.0416 | 33501 |
| 1720729560 | 1.0154 | 0.02 | 2.12 | 1.0022 | 1.0154 | 1.0022 | 1610 |
| 1720643220 | 0.9943 | 0.0006 | 0.06 | 1.0222 | 1.0389999 | 0.9943 | 11056 |
| 1720556760 | 0.9937 | -0.0451 | -4.34 | 1.0032 | 1.0032 | 0.9936 | 324 |
| 1720470360 | 1.0388 | 0.05 | 4.58 | 1.002 | 1.075 | 1.002 | 13031 |
| 1720211220 | 0.9933 | -0.0257 | -2.52 | 1.0351999 | 1.0371999 | 0.9852 | 5486 |
| 1720124820 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1720038420 | 1.0189999 | 0.03 | 2.87 | 1.0236 | 1.0682 | 1.0149999 | 6788 |
| 1719952020 | 0.9906 | 0.0438 | 4.63 | 1 | 1 | 0.9728 | 1030 |
| 1719865620 | 0.9468 | -0.0383 | -3.89 | 0.9948 | 0.9948 | 0.9468 | 913 |
| 1719606420 | 0.9851 | -0.0467 | -4.53 | 1.01 | 1.0129999 | 0.9851 | 5129 |
| 1719520020 | 1.0318 | 0.05 | 5.35 | 0.9793 | 1.0394 | 0.9793 | 1874 |
| 1719433620 | 0.9794 | 0.0417 | 4.45 | 0.9501 | 1.0338 | 0.9501 | 5124 |
| 1719347160 | 0.9377 | -0.0069 | -0.73 | 0.9646 | 0.9646 | 0.9165 | 24197 |
| 1719260820 | 0.9446 | 0.0596 | 6.73 | 0.9586 | 0.9586 | 0.9301 | 5431 |
| 1719001620 | 0.885 | 0.0479 | 5.72 | 0.841 | 0.9108 | 0.841 | 8658 |
| 1718915160 | 0.8371 | -0.0018 | -0.21 | 0.8501 | 0.8705 | 0.8017 | 7184 |
| 1718828820 | 0.8389 | -0.0086 | -1.01 | 0.8366 | 0.85 | 0.8366 | 750 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
