Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Microvision Inc | MVIN | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,3612 | -24,25% | 1,128 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,048 | 1,048 | 1,2098 | 1,128 | 1,4892 |
MVIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,4908 | 1,5852 | 1,048 | 1,49 | 7.301 | -0,3628 | -24,34% |
| 1 Monat | 1,5616 | 1,5852 | 1,048 | 1,39 | 11.550 | -0,4336 | -27,77% |
| 3 Monate | 2,2515 | 2,4295 | 1,048 | 1,63 | 10.807 | -1,12 | -49,90% |
| 6 Monate | 1,8166 | 2,687 | 1,048 | 1,91 | 8.780 | -0,6886 | -37,91% |
| 1 Jahr | 2,1825 | 7,222 | 1,048 | 2,43 | 7.170 | -1,05 | -48,32% |
| 3 Jahre | 11,465 | 19,84 | 1,048 | 4,32 | 4.645 | -10,34 | -90,16% |
| 5 Jahre | 0,9695 | 26,19 | 0,9695 | 5,27 | 4.548 | 0,1585 | 16,35% |
MVIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 1,1352 | -0,34 | -23,27% | 1,048 | 1,2098 | 1,048 | 192.598 |
| 09 Mai 2024 | 1,4794 | -0,02 | -1,48% | 1,4918 | 1,5666 | 1,4622 | 8.732 |
| 08 Mai 2024 | 1,5016 | -0,02 | -1,12% | 1,48 | 1,5228 | 1,48 | 877 |
| 07 Mai 2024 | 1,5186 | 0,00 | 0,25% | 1,5852 | 1,5852 | 1,5186 | 5.862 |
| 06 Mai 2024 | 1,5148 | 0,02 | 1,54% | 1,5174 | 1,5174 | 1,4702 | 1.180 |
| 03 Mai 2024 | 1,4918 | 0,04 | 2,59% | 1,4908 | 1,5302 | 1,4796 | 19.852 |
| 02 Mai 2024 | 1,4542 | 0,07 | 5,24% | 1,3684 | 1,4728 | 1,3404 | 18.204 |
| 30 Apr 2024 | 1,3818 | -0,05 | -3,55% | 1,412 | 1,412 | 1,3622 | 3.386 |
| 29 Apr 2024 | 1,4326 | 0,03 | 1,79% | 1,4214 | 1,4502 | 1,3794 | 26.267 |
| 26 Apr 2024 | 1,4074 | 0,08 | 5,99% | 1,362 | 1,4172 | 1,362 | 4.092 |
| 25 Apr 2024 | 1,3278 | -0,01 | -0,91% | 1,3684 | 1,3684 | 1,299 | 46.663 |
| 24 Apr 2024 | 1,34 | 0,02 | 1,33% | 1,35 | 1,369 | 1,3232 | 19.240 |
| 23 Apr 2024 | 1,3224 | 0,02 | 1,66% | 1,3386 | 1,3386 | 1,2852 | 13.791 |
| 22 Apr 2024 | 1,3008 | -0,04 | -2,78% | 1,3206 | 1,35 | 1,2906 | 4.716 |
| 19 Apr 2024 | 1,338 | -0,07 | -4,77% | 1,3756 | 1,45 | 1,3288 | 23.364 |
| 18 Apr 2024 | 1,405 | 0,06 | 4,40% | 1,3718 | 1,405 | 1,3666 | 7.868 |
| 17 Apr 2024 | 1,3458 | -0,06 | -4,44% | 1,4026 | 1,4106 | 1,3458 | 730 |
| 16 Apr 2024 | 1,4084 | -0,01 | -1,01% | 1,4026 | 1,414 | 1,3774 | 9.413 |
| 15 Apr 2024 | 1,4228 | -0,10 | -6,32% | 1,5046 | 1,5046 | 1,4228 | 4.445 |
| 12 Apr 2024 | 1,5188 | -0,02 | -1,50% | 1,5616 | 1,5616 | 1,5188 | 769 |
| 11 Apr 2024 | 1,542 | 0,00 | -0,23% | 1,543 | 1,5718 | 1,542 | 592 |
