America Movil SABDE CV Historische Daten - MV90 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
America Movil SABDE CV (MV90)
America Movil SABDE CV (MV90) Historisch

America Movil SABDE CV (MV90)

13,50

0,00

(0,00%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	13.5	0	0.00	13.5	13.5	13.5	0
1736458020	13.5	0	0.00	13.5	13.5	13.5	0
1736371620	13.5	0	0.00	13.5	13.5	13.5	0
1736285220	13.5	-0.4	-2.88	13.5	13.5	13.5	325
1736198820	13.9	0	0.00	13.9	13.9	13.9	0
1735939620	13.9	0	0.00	13.9	13.9	13.9	0
1735853220	13.9	0	0.00	13.9	13.9	13.9	0
1735594020	13.9	0	0.00	13.9	13.9	13.9	0
1735334820	13.9	-0.1	-0.71	13.9	13.9	13.9	33
1734989220	14	0	0.00	14	14	14	0
1734730020	14	0	0.00	14	14	14	0
1734643620	14	0	0.00	14	14	14	0
1734557220	14	0	0.00	14	14	14	0
1734470820	14	0.1	0.72	14	14	14	50
1734384420	13.9	-0.4	-2.80	13.9	13.9	13.9	3
1734125220	14.3	0	0.00	14.3	14.3	14.3	0
1734038820	14.3	0	0.00	14.3	14.3	14.3	0
1733952420	14.3	0	0.00	14.3	14.3	14.3	0
1733866020	14.3	0.2	1.42	14.1	14.3	14.1	784
1733779620	14.1	0	0.00	14.1	14.1	14.1	0
1733520420	14.1	-0.3	-2.08	14.1	14.1	14.1	164
1733434020	14.4	0	0.00	14.4	14.4	14.4	0
1733347620	14.4	0	0.00	14.4	14.4	14.4	0
1733261220	14.4	0	0.00	14.4	14.4	14.4	0
1733174820	14.4	0	0.00	14.4	14.4	14.4	0
1732915620	14.4	0	0.00	14.4	14.4	14.4	0
1732829220	14.4	0	0.00	14.4	14.4	14.4	0
1732742820	14.4	0	0.00	14.4	14.4	14.4	0
1732656420	14.4	0	0.00	14.4	14.4	14.4	0
1732570020	14.4	0	0.00	14.4	14.4	14.4	0
1732310820	14.4	0	0.00	14.4	14.4	14.4	0
1732224420	14.4	0.2	1.41	14.4	14.4	14.4	180
1732138020	14.2	0	0.00	14.2	14.2	14.2	0
1732051620	14.2	-0.2	-1.39	14.2	14.2	14.2	903
1731965160	14.4	0	0.00	14.4	14.4	14.4	0
1731705960	14.4	0	0.00	14.1	14.4	14.1	467
1731619620	14.4	0	0.00	14.4	14.4	14.4	0
1731533220	14.4	0	0.00	14.4	14.4	14.4	0
1731446820	14.4	0	0.00	14.4	14.4	14.4	0
1731360420	14.4	0	0.00	14.4	14.4	14.4	3
1731101160	14.4	0	0.00	14.4	14.4	14.4	0
1731014760	14.4	0	0.00	14.4	14.4	14.4	0
1730928360	14.4	0	0.00	14.4	14.4	14.4	0
1730841960	14.4	-0.9	-5.88	14.4	14.4	14.4	57
1730752020	15.3	0	0.00	15.3	15.3	15.3	0
1730492820	15.3	0	0.00	15.3	15.3	15.3	0
1730406420	15.3	0	0.00	15.3	15.3	15.3	0
1730320020	15.3	0	0.00	15.3	15.3	15.3	0
1730233620	15.3	0	0.00	15.3	15.3	15.3	0
1730147220	15.3	0	0.00	15.3	15.3	15.3	0
1729888020	15.3	-0.3	-1.92	15.3	15.3	15.3	200
1729801560	15.6	0	0.00	15.6	15.6	15.6	0
1729715160	15.6	0	0.00	15.6	15.6	15.6	0
1729628760	15.6	1	6.85	15.6	15.6	15.6	77
1729542420	14.6	0	0.00	14.6	14.6	14.6	0
1729283220	14.6	0	0.00	14.6	14.6	14.6	0
1729196820	14.6	0	0.00	14.6	14.6	14.6	0
1729110420	14.6	0	0.00	14.6	14.6	14.6	0
1729024020	14.6	0	0.00	14.6	14.6	14.6	0
1728937620	14.6	-0.3	-2.01	14.6	14.6	14.6	550
1728630000	14.9	0	0.00	14.9	14.9	14.9	0

America Movil SABDE CV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen