America Movil SABDE CV Historische Daten - MV90 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
America Movil SABDE CV (MV90)
America Movil SABDE CV (MV90) Historisch

America Movil SABDE CV (MV90)

14,60

0,40

(2,82%)

Geschlossen 16 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	14.3	0.5	3.62	14.3	14.3	14.3	223
1739482020	13.8	0	0.00	13.8	13.8	13.8	0
1739395620	13.8	0	0.00	13.8	13.8	13.8	0
1739309220	13.8	0	0.00	13.8	13.8	13.8	0
1739222820	13.8	0	0.00	13.8	13.8	13.8	0
1738963620	13.8	0	0.00	13.8	13.8	13.8	0
1738877220	13.8	0	0.00	13.8	13.8	13.8	0
1738790820	13.8	0	0.00	13.8	13.8	13.8	0
1738704420	13.8	0	0.00	13.8	13.8	13.8	0
1738618020	13.8	0	0.00	13.8	13.8	13.8	0
1738358820	13.8	0	0.00	13.8	13.8	13.8	0
1738272420	13.8	0.2	1.47	13.7	13.8	13.7	926
1738186020	13.6	0	0.00	13.6	13.6	13.6	0
1738099620	13.6	0	0.00	13.6	13.6	13.6	0
1738013220	13.6	0	0.00	13.6	13.6	13.6	0
1737754020	13.6	0.5	3.82	13.6	13.6	13.6	69
1737667620	13.1	0	0.00	13.1	13.1	13.1	0
1737581220	13.1	0	0.00	13.1	13.1	13.1	0
1737494820	13.1	0	0.00	13.1	13.1	13.1	0
1737408420	13.1	-0.5	-3.68	13.1	13.1	13.1	100
1737149220	13.6	0	0.00	13.6	13.6	13.6	8
1737062820	13.6	0.1	0.74	13.6	13.6	13.6	3
1736976420	13.5	0	0.00	13.5	13.5	13.5	0
1736890020	13.5	0	0.00	13.5	13.5	13.5	0
1736803620	13.5	0	0.00	13.5	13.5	13.5	0
1736544420	13.5	0	0.00	13.5	13.5	13.5	0
1736458020	13.5	0	0.00	13.5	13.5	13.5	0
1736371620	13.5	0	0.00	13.5	13.5	13.5	0
1736285220	13.5	-0.4	-2.88	13.5	13.5	13.5	325
1736198820	13.9	0	0.00	13.9	13.9	13.9	0
1735939620	13.9	0	0.00	13.9	13.9	13.9	0
1735853220	13.9	0	0.00	13.9	13.9	13.9	0
1735594020	13.9	0	0.00	13.9	13.9	13.9	0
1735334820	13.9	-0.1	-0.71	13.9	13.9	13.9	33
1734989220	14	0	0.00	14	14	14	0
1734730020	14	0	0.00	14	14	14	0
1734643620	14	0	0.00	14	14	14	0
1734557220	14	0	0.00	14	14	14	0
1734470820	14	0.1	0.72	14	14	14	50
1734384420	13.9	-0.4	-2.80	13.9	13.9	13.9	3
1734125220	14.3	0	0.00	14.3	14.3	14.3	0
1734038820	14.3	0	0.00	14.3	14.3	14.3	0
1733952420	14.3	0	0.00	14.3	14.3	14.3	0
1733866020	14.3	0.2	1.42	14.1	14.3	14.1	784
1733779620	14.1	0	0.00	14.1	14.1	14.1	0
1733520420	14.1	-0.3	-2.08	14.1	14.1	14.1	164
1733434020	14.4	0	0.00	14.4	14.4	14.4	0
1733347620	14.4	0	0.00	14.4	14.4	14.4	0
1733261220	14.4	0	0.00	14.4	14.4	14.4	0
1733174820	14.4	0	0.00	14.4	14.4	14.4	0
1732915620	14.4	0	0.00	14.4	14.4	14.4	0
1732829220	14.4	0	0.00	14.4	14.4	14.4	0
1732742820	14.4	0	0.00	14.4	14.4	14.4	0
1732656420	14.4	0	0.00	14.4	14.4	14.4	0
1732570020	14.4	0	0.00	14.4	14.4	14.4	0
1732310820	14.4	0	0.00	14.4	14.4	14.4	0
1732224420	14.4	0.2	1.41	14.4	14.4	14.4	180
1732138020	14.2	0	0.00	14.2	14.2	14.2	0
1732051620	14.2	-0.2	-1.39	14.2	14.2	14.2	903
1731965160	14.4	0	0.00	14.4	14.4	14.4	0

America Movil SABDE CV

Wholehealth Products (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen