Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 8.10810810811 | 51.8 | 57.1 | 51 | 2641 | 54.34412043 | DE |
| 4 | 5.9 | 11.7764471058 | 50.1 | 57.1 | 45.55 | 2278 | 50.92771232 | DE |
| 12 | 4.8 | 9.375 | 51.2 | 57.1 | 45.55 | 2621 | 50.27726902 | DE |
| 26 | 2 | 3.7037037037 | 54 | 57.1 | 45.55 | 1972 | 51.30082176 | DE |
| 52 | 3 | 5.66037735849 | 53 | 60.7 | 45.55 | 1524 | 53.1522692 | DE |
| 156 | 2.3 | 4.28305400372 | 53.7 | 60.7 | 40.25 | 3187 | 50.03983669 | DE |
| 260 | 6 | 12 | 50 | 69.2 | 40.25 | 4771 | 53.75044089 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 56.3 | 1.5 | 2.74 | 54.8 | 56.3 | 54.4 | 3798 |
| 1745526420 | 54.8 | 2.4 | 4.58 | 52.7 | 54.8 | 52.2 | 2517 |
| 1745440020 | 52.4 | 0.3 | 0.58 | 52.1 | 52.9 | 51.3 | 3183 |
| 1745353620 | 52.1 | 0.8 | 1.56 | 51.8 | 52.1 | 51 | 1064 |
| 1744921620 | 51.3 | -0.1 | -0.19 | 51.6 | 51.9 | 51.2 | 1550 |
| 1744835220 | 51.4 | -0.3 | -0.58 | 51.7 | 51.9 | 51.3 | 1330 |
| 1744748820 | 51.7 | 1.6 | 3.19 | 50.2 | 51.7 | 50.2 | 897 |
| 1744662420 | 50.1 | 0.85 | 1.73 | 49.25 | 50.6 | 49.25 | 1419 |
| 1744403220 | 49.25 | -0.7 | -1.40 | 49.2 | 49.55 | 48.45 | 1341 |
| 1744316820 | 49.95 | 0.1 | 0.20 | 50.4 | 50.4 | 49.25 | 1541 |
| 1744230420 | 49.85 | 1.9 | 3.96 | 47.65 | 49.9 | 47.65 | 3468 |
| 1744144020 | 47.95 | -2 | -4.00 | 49.85 | 50.5 | 47.75 | 2427 |
| 1744057620 | 49.95 | 0.9 | 1.83 | 48.65 | 50.3 | 45.55 | 7333 |
| 1743798420 | 49.05 | -0.85 | -1.70 | 49.7 | 50.1 | 48.05 | 3261 |
| 1743712020 | 49.9 | -1.2 | -2.35 | 50.4 | 50.9 | 49.7 | 1768 |
| 1743625620 | 51.1 | -0.2 | -0.39 | 50.9 | 51.5 | 50.9 | 1155 |
| 1743539220 | 51.3 | 1.1 | 2.19 | 50.7 | 51.3 | 50.1 | 347 |
| 1743452820 | 50.2 | 0 | 0.00 | 50.1 | 50.2 | 49.25 | 1624 |
| 1743197220 | 50.2 | -0.4 | -0.79 | 50.6 | 50.6 | 50.1 | 416 |
| 1743110820 | 50.6 | -0.3 | -0.59 | 50.5 | 50.9 | 50.1 | 1448 |
| 1743024420 | 50.9 | 0.6 | 1.19 | 50.7 | 51.5 | 50.4 | 965 |
| 1742938020 | 50.3 | -0.6 | -1.18 | 51.3 | 51.4 | 50.3 | 1463 |
| 1742851620 | 50.9 | -0.4 | -0.78 | 51.9 | 51.9 | 50.7 | 2866 |
| 1742592420 | 51.3 | 0.7 | 1.38 | 50.6 | 51.6 | 49.95 | 1688 |
| 1742506020 | 50.6 | -0.8 | -1.56 | 50.8 | 51.5 | 49.55 | 2615 |
| 1742419620 | 51.4 | 0 | 0.00 | 51.5 | 51.8 | 50.8 | 1200 |
| 1742333220 | 51.4 | 0.8 | 1.58 | 50.6 | 51.8 | 50.1 | 1956 |
| 1742246820 | 50.6 | 0.4 | 0.80 | 52.4 | 52.4 | 49.5 | 6060 |
| 1741987620 | 50.2 | 0.8 | 1.62 | 49.1 | 51.5 | 48.5 | 6074 |
| 1741901220 | 49.4 | -1.6 | -3.14 | 51.5 | 51.7 | 49.15 | 3023 |
| 1741814820 | 51 | 0.4 | 0.79 | 50.7 | 51.6 | 50.7 | 818 |
| 1741728420 | 50.6 | -0.2 | -0.39 | 51.2 | 51.8 | 50.6 | 665 |
| 1741642020 | 50.8 | -0.9 | -1.74 | 51.8 | 52.4 | 50.8 | 1812 |
| 1741382820 | 51.7 | -0.5 | -0.96 | 51.9 | 52 | 51.2 | 1657 |
| 1741296420 | 52.2 | 2.5 | 5.03 | 49.7 | 52.3 | 49.3 | 5364 |
| 1741210020 | 49.7 | 1.75 | 3.65 | 47.9 | 49.95 | 47.9 | 7817 |
| 1741123620 | 47.95 | -0.8 | -1.64 | 48.35 | 48.7 | 47.6 | 2052 |
| 1741037220 | 48.75 | 0.65 | 1.35 | 48.4 | 48.85 | 48.1 | 3246 |
| 1740778020 | 48.1 | -0.1 | -0.21 | 48 | 48.4 | 47.85 | 1749 |
| 1740691620 | 48.2 | -0.4 | -0.82 | 48.6 | 48.6 | 48 | 1731 |
| 1740605220 | 48.6 | 0.45 | 0.93 | 48.35 | 48.65 | 48.05 | 2768 |
| 1740518820 | 48.15 | -0.3 | -0.62 | 48.1 | 48.75 | 48.05 | 1830 |
| 1740432420 | 48.45 | 0.15 | 0.31 | 48.45 | 48.65 | 47.65 | 2941 |
| 1740173220 | 48.3 | 0.05 | 0.10 | 48.5 | 48.65 | 48.05 | 5281 |
| 1740086820 | 48.25 | -0.6 | -1.23 | 48.85 | 48.85 | 48.15 | 5682 |
| 1740000420 | 48.85 | -0.45 | -0.91 | 49.1 | 49.9 | 48.75 | 3205 |
| 1739914020 | 49.3 | -0.3 | -0.60 | 49.6 | 49.7 | 48.9 | 4055 |
| 1739827620 | 49.6 | -0.6 | -1.20 | 50 | 50.2 | 49.4 | 2056 |
| 1739568420 | 50.2 | -0.4 | -0.79 | 50.8 | 51.6 | 49.8 | 8031 |
| 1739482020 | 50.6 | -0.3 | -0.59 | 50.9 | 51 | 49.35 | 6749 |
| 1739395620 | 50.9 | -1.1 | -2.12 | 51.6 | 51.6 | 50.8 | 1779 |
| 1739309220 | 52 | -0.1 | -0.19 | 51.6 | 52.7 | 51.5 | 1602 |
| 1739222820 | 52.1 | 1 | 1.96 | 50.5 | 52.2 | 50.2 | 2908 |
| 1738963620 | 51.1 | -0.7 | -1.35 | 51.6 | 51.9 | 51 | 1519 |
| 1738877220 | 51.8 | 0.1 | 0.19 | 52 | 52 | 51.6 | 979 |
| 1738790820 | 51.7 | 0.3 | 0.58 | 51.3 | 52.5 | 51.3 | 519 |
| 1738704420 | 51.4 | 0.1 | 0.19 | 51.4 | 51.9 | 51.4 | 494 |
| 1738618020 | 51.3 | -0.5 | -0.97 | 51.2 | 51.9 | 51.1 | 2259 |
| 1738358820 | 51.8 | 0.5 | 0.97 | 51.3 | 52.1 | 51.3 | 2757 |
| 1738272420 | 51.3 | -0.3 | -0.58 | 51.6 | 52 | 51.3 | 1202 |
| 1738186020 | 51.6 | 0.2 | 0.39 | 51.8 | 51.8 | 51 | 1921 |
| 1738099620 | 51.4 | -0.9 | -1.72 | 52 | 52.3 | 51.4 | 995 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
