Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mensch and Maschine Software SE | MUM | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2,10 | 3,65% | 59,70 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,00 | 58,00 | 59,90 | 59,70 | 57,60 |
MUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,10 | 59,90 | 54,40 | 56,94 | 1.180 | 4,60 | 8,35% |
1 Monat | 55,30 | 59,90 | 54,40 | 56,70 | 999 | 4,40 | 7,96% |
3 Monate | 55,60 | 60,70 | 53,50 | 56,82 | 1.042 | 4,10 | 7,37% |
6 Monate | 50,60 | 60,70 | 48,25 | 53,53 | 1.289 | 9,10 | 17,98% |
1 Jahr | 53,10 | 60,70 | 44,55 | 52,43 | 1.654 | 6,60 | 12,43% |
3 Jahre | 59,80 | 69,20 | 40,25 | 53,05 | 4.577 | -0,10 | -0,17% |
5 Jahre | 33,00 | 69,20 | 26,50 | 49,86 | 6.195 | 26,70 | 80,91% |
MUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 58,00 | -0,20 | -0,34% | 58,20 | 58,30 | 57,20 | 1.131 |
24 Jul 2024 | 58,20 | 1,10 | 1,93% | 57,40 | 58,70 | 57,20 | 1.929 |
23 Jul 2024 | 57,10 | 1,10 | 1,96% | 56,10 | 57,40 | 55,60 | 558 |
22 Jul 2024 | 56,00 | 1,40 | 2,56% | 54,80 | 57,10 | 54,60 | 1.151 |
19 Jul 2024 | 54,60 | -1,00 | -1,80% | 55,10 | 55,10 | 54,40 | 1.130 |
18 Jul 2024 | 55,60 | -0,40 | -0,71% | 56,00 | 57,00 | 55,50 | 1.442 |
17 Jul 2024 | 56,00 | -1,50 | -2,61% | 57,50 | 57,50 | 56,00 | 450 |
16 Jul 2024 | 57,50 | -0,90 | -1,54% | 57,80 | 57,90 | 56,90 | 154 |
15 Jul 2024 | 58,40 | 0,90 | 1,57% | 57,30 | 59,20 | 57,30 | 2.028 |
12 Jul 2024 | 57,50 | -0,30 | -0,52% | 57,50 | 59,50 | 57,40 | 2.101 |
11 Jul 2024 | 57,80 | 2,00 | 3,58% | 55,50 | 58,20 | 55,50 | 255 |
10 Jul 2024 | 55,80 | -0,30 | -0,53% | 56,40 | 56,50 | 55,80 | 161 |
09 Jul 2024 | 56,10 | -1,10 | -1,92% | 57,20 | 57,20 | 56,10 | 1.308 |
08 Jul 2024 | 57,20 | -0,10 | -0,17% | 57,50 | 58,20 | 57,10 | 1.246 |
05 Jul 2024 | 57,30 | 1,60 | 2,87% | 55,60 | 57,90 | 55,60 | 615 |
04 Jul 2024 | 55,70 | -1,20 | -2,11% | 56,30 | 56,30 | 55,70 | 598 |
03 Jul 2024 | 56,90 | 0,60 | 1,07% | 56,00 | 56,90 | 56,00 | 396 |
02 Jul 2024 | 56,30 | 1,30 | 2,36% | 54,50 | 56,30 | 54,50 | 840 |
01 Jul 2024 | 55,00 | 0,10 | 0,18% | 54,70 | 55,60 | 54,40 | 1.679 |
28 Jun 2024 | 54,90 | -0,80 | -1,44% | 55,30 | 55,50 | 54,90 | 806 |
27 Jun 2024 | 55,70 | 0,50 | 0,91% | 55,50 | 55,70 | 55,10 | 505 |
26 Jun 2024 | 55,20 | 0,30 | 0,55% | 55,50 | 55,60 | 54,90 | 963 |