Motorola Solutions Historische Daten - MTLA | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Motorola Solutions (MTLA)

419,30

1,50

( 0,36% )

Aktualisiert: 12:19:08

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-45.8	-9.84734465706	465.1	465.9	416.1	740	431.03262162	DE
4	-28.5	-6.36444841447	447.8	469.9	416.1	343	441.6308633	DE
12	-46	-9.88609499248	465.3	480	416.1	382	450.0991479	DE
26	36.6	9.56362686177	382.7	484.2	379.7	366	435.77556148	DE
52	121.90001	40.9885723264	297.39999	484.2	290.1	242	414.37611115	DE
156	228.65	119.931812221	190.65	484.2	177.8	149	394.99241998	DE
260	248.78	145.894909688	170.52	484.2	112.84	85	368.71173763	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739827620	418.4	1.9	0.46	419.4	420.5	416.1	1590
1739568420	416.5	-27.6	-6.21	444.3	446.2	416.5	829
1739482020	444.1	-5.9	-1.31	450	453.5	442.9	182
1739395620	450	-10	-2.17	458.1	458.7	447	208
1739309220	460	-5.8	-1.25	465.1	465.9	457.6	891
1739222820	465.8	-1.2	-0.26	467.8	469.9	465.2	139
1738963620	467	4.9	1.06	464.2	467.5	462.4	56
1738877220	462.1	-0.2	-0.04	463.2	466.9	461	444
1738790820	462.3	8.1	1.78	450	462.4	448.4	199
1738704420	454.2	-5.8	-1.26	458.5	460.1	454.2	108
1738618020	460	9.6	2.13	446.4	460	446.4	153
1738358820	450.4	-1.8	-0.40	457.5	459.3	450.4	221
1738272420	452.2	4.6	1.03	446.3	452.2	445.8	61
1738186020	447.6	-1.7	-0.38	447.7	450	446.8	155
1738099620	449.3	5.8	1.31	450.9	451.1	446.4	339
1738013220	443.5	-14.6	-3.19	458	459	443.5	343
1737754020	458.1	2	0.44	453.5	458.1	453.2	71
1737667620	456.1	3.3	0.73	453	456.1	451	149
1737581220	452.8	4.4	0.98	453.5	456.8	448.4	464
1737494820	448.4	-0.7	-0.16	447.8	454	447.7	267
1737408420	449.1	-3.7	-0.82	451.6	451.9	447.5	129
1737149220	452.8	3.1	0.69	451.9	458.2	450.7	311
1737062820	449.7	3.5	0.78	450.4	454	448.1	372
1736976420	446.2	1.2	0.27	446.1	454.7	446.1	241
1736890020	445	-2.6	-0.58	448.5	449	445	524
1736803620	447.6	3.5	0.79	444.1	450	440.1	1275
1736544420	444.1	-5	-1.11	448.6	449.6	444.1	405
1736458020	449.1	2.7	0.60	446.9	449.1	446.4	172
1736371620	446.4	3.3	0.74	439.9	446.4	439.9	93
1736285220	443.1	4.1	0.93	438.5	445	436.9	425
1736198820	439	-10.2	-2.27	448.8	450	435.1	693
1735939620	449.2	-0.1	-0.02	449.4	449.6	446.7	177
1735853220	449.3	5.3	1.19	448.6	452.5	444	979
1735594020	444	-3.1	-0.69	447.8	448.6	444	144
1735334820	447.1	-3.2	-0.71	451.4	452.4	447	307
1734989220	450.3	0.2	0.04	452.6	454.9	447.1	138
1734730020	450.1	-1	-0.22	445.6	452.9	440.2	433
1734643620	451.1	1.1	0.24	445.7	451.1	443.2	293
1734557220	450	10.9	2.48	438.7	450	437	516
1734470820	439.1	-4.8	-1.08	443.1	446.4	438.7	295
1734384420	443.9	-4.1	-0.92	448.6	450.9	442.7	312
1734125220	448	-2.5	-0.55	449.1	454	444.5	1042
1734038820	450.5	-4.7	-1.03	452.8	459.2	449.1	497
1733952420	455.2	0.9	0.20	454.8	459.8	453.7	178
1733866020	454.3	0.8	0.18	453.7	459.2	452.6	116
1733779620	453.5	-9.7	-2.09	466.2	466.2	450.6	541
1733520420	463.2	-6.8	-1.45	468.1	469.2	460.3	193
1733434020	470	-4.3	-0.91	471.7	473.5	467.4	259
1733347620	474.3	0	0.00	475.7	480	472.9	315
1733261220	474.3	-0.9	-0.19	472.3	474.3	470.5	375
1733174820	475.2	1	0.21	479	479	472.1	1447
1732915620	474.2	-3.8	-0.79	477.9	478.8	473	184
1732829220	478	3.2	0.67	476.5	478	476.1	130
1732742820	474.8	-0.4	-0.08	472.7	475.5	470.8	210
1732656420	475.2	9	1.93	465.3	476.2	465.1	417
1732570020	466.2	-16.2	-3.36	482.7	484.2	466.2	722
1732310820	482.4	10.8	2.29	476.4	482.6	471.9	214
1732224420	471.6	6.1	1.31	464.5	472.2	464.5	187
1732138020	465.5	3.6	0.78	462.7	466.7	462.5	364
1732051620	461.9	0.4	0.09	463.4	465.1	455	422
1731965220	461.5	-3.8	-0.82	466.6	466.8	461.5	137

Motorola Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen