Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 3.43622597554 | 103.02 | 107.5 | 101.5 | 13851 | 103.97505971 | DE |
| 4 | 8 | 8.11688311688 | 98.56 | 112.38 | 97.13 | 25784 | 105.97074324 | DE |
| 12 | 48.16 | 82.4657534247 | 58.4 | 112.38 | 58.05 | 20243 | 92.41070132 | DE |
| 26 | 9.79 | 10.1167717268 | 96.77 | 112.38 | 53.1 | 27234 | 85.69517499 | DE |
| 52 | -19.42 | -15.4151452612 | 125.98 | 126.36 | 53.1 | 26982 | 89.7088499 | DE |
| 156 | 49.55 | 86.9145763901 | 57.01 | 147.63999 | 45.41 | 13826 | 90.37283335 | DE |
| 260 | 61.46 | 136.274944568 | 45.1 | 147.63999 | 35.99 | 12113 | 82.58511337 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752179220 | 105.06 | 0.86 | 0.83 | 104.2 | 106.04 | 104.2 | 11002 |
| 1752092820 | 104.2 | -1.9 | -1.79 | 106.36 | 107.5 | 103.74 | 16031 |
| 1752006420 | 106.1 | 3.88 | 3.80 | 102.36 | 107.14 | 101.86 | 14018 |
| 1751920020 | 102.22 | -0.42 | -0.41 | 103.08 | 103.52 | 101.5 | 18276 |
| 1751660820 | 102.64 | -1.34 | -1.29 | 103.02 | 103.82 | 102.6 | 9928 |
| 1751574420 | 103.98 | 0.92 | 0.89 | 103.72 | 105.02 | 103.38 | 14453 |
| 1751488020 | 103.06 | 0.5 | 0.49 | 103.02 | 104.24 | 100.32 | 13590 |
| 1751401620 | 102.56 | -2.06 | -1.97 | 104.54 | 105.12 | 101.14 | 18536 |
| 1751315220 | 104.62 | -1.92 | -1.80 | 107 | 108 | 104.22 | 22202 |
| 1751056020 | 106.54 | -1.18 | -1.10 | 109.5 | 109.5 | 105.7 | 39628 |
| 1750969620 | 107.72 | -1.36 | -1.25 | 111 | 112.38 | 105.58 | 130609 |
| 1750883220 | 109.08 | -1.1 | -1.00 | 110.74 | 111.22 | 108.04 | 36330 |
| 1750796820 | 110.18 | 4.56 | 4.32 | 107 | 110.26 | 106 | 18519 |
| 1750710420 | 105.62 | -1.92 | -1.79 | 106.72 | 108.5 | 104.1 | 20208 |
| 1750451220 | 107.54 | 3.64 | 3.50 | 105.6 | 107.7 | 104.82 | 42942 |
| 1750364820 | 103.9 | -2.14 | -2.02 | 105.98 | 106.02 | 103 | 18925 |
| 1750278420 | 106.04 | 1.02 | 0.97 | 104.5 | 106.8 | 104.5 | 12821 |
| 1750192020 | 105.02 | 1.38 | 1.33 | 102.5 | 106.9 | 102.5 | 24879 |
| 1750105620 | 103.64 | 3.79 | 3.80 | 100.5 | 104.38 | 100.02 | 15856 |
| 1749846420 | 99.85 | -0.57 | -0.57 | 98.56 | 101.3 | 97.13 | 16922 |
| 1749760020 | 100.42 | -0.58 | -0.57 | 100.78 | 100.78 | 98.2 | 19707 |
| 1749673620 | 101 | 1.12 | 1.12 | 99 | 102.12 | 99 | 13668 |
| 1749587220 | 99.88 | 2.48 | 2.55 | 97.28 | 100.6 | 96.84 | 29057 |
| 1749500820 | 97.4 | 2 | 2.10 | 96 | 98.72 | 95.09 | 11129 |
| 1749241620 | 95.4 | 2.46 | 2.65 | 93.5 | 97.5 | 93.26 | 20650 |
| 1749155220 | 92.94 | 2.43 | 2.68 | 90.49 | 95.17 | 90.17 | 24181 |
| 1749068820 | 90.51 | 0.44 | 0.49 | 89.99 | 90.92 | 89.3 | 9134 |
| 1748982420 | 90.07 | 4.49 | 5.25 | 85.73 | 90.37 | 85.19 | 19323 |
| 1748896020 | 85.58 | 2.25 | 2.70 | 82.78 | 86.72 | 81.45 | 13699 |
| 1748636820 | 83.33 | -1.88 | -2.21 | 84.87 | 85.44 | 81.349999 | 11995 |
| 1748550420 | 85.209999 | -0.43 | -0.50 | 88.17 | 88.77 | 84.66 | 19439 |
| 1748464020 | 85.64 | 0.64 | 0.75 | 85.569999 | 86 | 84.65 | 5786 |
| 1748377620 | 85 | 1.69 | 2.03 | 83.5 | 85.25 | 82.92 | 10280 |
| 1748291220 | 83.31 | 0.95 | 1.15 | 82.31 | 84.319999 | 82.31 | 8570 |
| 1748032020 | 82.36 | -2.66 | -3.13 | 83.66 | 84.239999 | 80.27 | 17704 |
| 1747945620 | 85.02 | -0.17 | -0.20 | 84.29 | 86.1 | 83.64 | 6340 |
| 1747859220 | 85.19 | -1.44 | -1.66 | 86 | 87.12 | 84.09 | 12466 |
| 1747772820 | 86.63 | -0.87 | -0.99 | 87.94 | 87.94 | 86.09 | 4038 |
| 1747686420 | 87.5 | -0.27 | -0.31 | 84.79 | 88.06 | 83.52 | 16619 |
| 1747427220 | 87.77 | 2.66 | 3.13 | 84.97 | 88.15 | 84.77 | 19158 |
| 1747340820 | 85.11 | -0.06 | -0.07 | 84.86 | 85.19 | 82.44 | 13861 |
| 1747254420 | 85.17 | -1.59 | -1.83 | 87.29 | 88.5 | 83.39 | 20525 |
| 1747168020 | 86.76 | 3.52 | 4.23 | 83.069999 | 87 | 82.27 | 14829 |
| 1747081620 | 83.239999 | 6.94 | 9.10 | 78.209999 | 84.38 | 78.209999 | 47194 |
| 1746822420 | 76.3 | 0.46 | 0.61 | 76.3 | 76.62 | 75.2 | 9687 |
| 1746736020 | 75.84 | 2.8 | 3.83 | 73.94 | 76.81 | 73.709999 | 24848 |
| 1746649620 | 73.04 | 1.82 | 2.56 | 72 | 73.04 | 70.7 | 11345 |
| 1746563220 | 71.22 | 0.12 | 0.17 | 70.489999 | 71.22 | 69.38 | 11872 |
| 1746476820 | 71.099999 | -0.26 | -0.36 | 70.959999 | 71.569999 | 69.86 | 26761 |
| 1746217620 | 71.36 | 3.45 | 5.08 | 69.98 | 72.099999 | 68.88 | 29034 |
| 1746044820 | 67.91 | -0.01 | -0.01 | 67 | 67.91 | 64.64 | 12766 |
| 1745958420 | 67.92 | -0.98 | -1.42 | 68.78 | 69.43 | 67.14 | 16873 |
| 1745872020 | 68.9 | -0.91 | -1.30 | 69.65 | 70.319999 | 67.66 | 18195 |
| 1745612820 | 69.81 | 1.89 | 2.78 | 69.72 | 70.44 | 67.58 | 20744 |
| 1745526420 | 67.92 | 7.32 | 12.08 | 64.599999 | 68.08 | 63 | 13877 |
| 1745440020 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1745353620 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1744921620 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1744835220 | 60.6 | -2.33 | -3.70 | 60.16 | 61.91 | 58.88 | 36690 |
| 1744748820 | 62.93 | 0.37 | 0.59 | 62.6 | 64.099999 | 62.24 | 30965 |
| 1744662420 | 62.56 | 1.33 | 2.17 | 64.9 | 66.33 | 61.71 | 77517 |
| 1744403220 | 61.23 | -1.36 | -2.17 | 61.83 | 63.88 | 58.8 | 56043 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
