Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 155.3449 | 0.65 | 0.42 | 155.4349 | 155.4349 | 155.3449 | 3 |
| 1739482020 | 154.6951 | -0.86 | -0.56 | 154.9099 | 154.9099 | 154.6951 | 4 |
| 1739395620 | 155.5599 | 0 | 0.00 | 155.5599 | 155.5599 | 155.5599 | 0 |
| 1739309220 | 155.5599 | -0.21 | -0.13 | 155.53989 | 155.5599 | 155.53989 | 7 |
| 1739222820 | 155.77 | 0.68 | 0.44 | 155.7151 | 155.8049 | 155.7151 | 328 |
| 1738963620 | 155.0862 | -0.83 | -0.53 | 155.0362 | 156.61529 | 155.0362 | 141 |
| 1738877220 | 155.91489 | 0.61 | 0.40 | 155.91489 | 155.91489 | 155.91489 | 1 |
| 1738790820 | 155.3 | 0 | 0.00 | 155.3 | 155.3 | 155.3 | 0 |
| 1738704420 | 155.3 | 0.07 | 0.05 | 155.3 | 155.3 | 155.3 | 26 |
| 1738618020 | 155.2251 | 0.79 | 0.51 | 155.8381 | 155.8381 | 154.8401 | 135 |
| 1738358820 | 154.4351 | 0.89 | 0.58 | 152.9967 | 154.4351 | 152.9967 | 56 |
| 1738272420 | 153.55009 | -0.37 | -0.24 | 153.7699 | 153.7699 | 153.55009 | 4 |
| 1738186020 | 153.9199 | 0.32 | 0.21 | 153.9199 | 153.9199 | 153.9199 | 2 |
| 1738099620 | 153.59898 | -0.04 | -0.02 | 153.58009 | 153.59898 | 153.58009 | 29 |
| 1738013220 | 153.63408 | 0 | 0.00 | 153.63408 | 153.63408 | 153.63408 | 0 |
| 1737754020 | 153.63408 | 0 | 0.00 | 153.63408 | 153.63408 | 153.63408 | 0 |
| 1737667620 | 153.63408 | 0.62 | 0.41 | 153.7999 | 153.7999 | 153.63408 | 31 |
| 1737581220 | 153.0111 | -0.52 | -0.34 | 154.01508 | 154.01508 | 153.0111 | 96 |
| 1737494820 | 153.5349 | 0.21 | 0.14 | 152.9786 | 153.7399 | 152.9786 | 170 |
| 1737408420 | 153.3249 | -0.25 | -0.16 | 153.1 | 153.5001 | 153.1 | 127 |
| 1737149220 | 153.5701 | 0.67 | 0.44 | 154.0357 | 154.0357 | 153.4951 | 110 |
| 1737062820 | 152.8987 | 0.23 | 0.15 | 152.8987 | 152.8987 | 152.8987 | 2 |
| 1736976420 | 152.6699 | 0.76 | 0.50 | 152.0397 | 152.6699 | 152.0397 | 74 |
| 1736890020 | 151.9057 | 0.11 | 0.07 | 151.9057 | 151.9057 | 151.9057 | 10 |
| 1736803620 | 151.7945 | -0.72 | -0.47 | 151.7945 | 151.7945 | 151.7945 | 1 |
| 1736544420 | 152.5107 | -0.46 | -0.30 | 152.5999 | 152.62468 | 152.5107 | 9 |
| 1736458020 | 152.9741 | -0.03 | -0.02 | 152.8246 | 152.9741 | 152.7061 | 144 |
| 1736371620 | 153 | -1.07 | -0.70 | 153.47659 | 153.47659 | 153 | 34 |
| 1736285220 | 154.0749 | 0.34 | 0.22 | 154.0749 | 154.0749 | 154.0749 | 2 |
| 1736198820 | 153.73079 | -0.53 | -0.34 | 153.8537 | 153.8537 | 153.7168 | 782 |
| 1735939620 | 154.2607 | -0.87 | -0.56 | 154.3902 | 154.7047 | 154.2607 | 3 |
| 1735853220 | 155.13149 | 0.77 | 0.50 | 154.8098 | 155.2491 | 154.8098 | 32 |
| 1735594020 | 154.36519 | 0.17 | 0.11 | 154.4837 | 154.4837 | 154.36519 | 2 |
| 1735334820 | 154.1962 | -1.18 | -0.76 | 154.401 | 154.401 | 154.1962 | 90 |
| 1734989220 | 155.3744 | 0.01 | 0.01 | 155.3744 | 155.3744 | 155.3744 | 11 |
| 1734730020 | 155.3595 | 0 | 0.00 | 155.3595 | 155.3595 | 155.3595 | 1 |
| 1734643620 | 155.3561 | -0.51 | -0.33 | 155.4481 | 155.4481 | 155.3561 | 28 |
| 1734557220 | 155.8646 | -0.14 | -0.09 | 155.8646 | 155.8646 | 155.8646 | 17 |
| 1734470820 | 155.9999 | -0.05 | -0.03 | 155.9999 | 155.9999 | 155.9999 | 204 |
| 1734384420 | 156.0454 | -1.26 | -0.80 | 155.9899 | 156.1596 | 155.9899 | 7 |
| 1734125220 | 157.3049 | 0 | 0.00 | 157.3049 | 157.3049 | 157.3049 | 0 |
| 1734038820 | 157.3049 | -0.39 | -0.24 | 157.3049 | 157.3049 | 157.3049 | 14 |
| 1733952420 | 157.6904 | 0 | 0.00 | 157.6904 | 157.6904 | 157.6904 | 0 |
| 1733866020 | 157.6904 | -3.02 | -1.88 | 157.4559 | 157.7866 | 157.4559 | 42 |
| 1733779620 | 160.7093 | 0.04 | 0.03 | 160.7093 | 160.7093 | 160.7093 | 2 |
| 1733520420 | 160.66659 | -0.16 | -0.10 | 160.66659 | 160.66659 | 160.66659 | 2 |
| 1733434020 | 160.82419 | 0.63 | 0.40 | 160.82419 | 160.82419 | 160.82419 | 2 |
| 1733347620 | 160.1908 | -0.29 | -0.18 | 160.2866 | 160.2866 | 160.1908 | 7 |
| 1733261220 | 160.4815 | 0 | 0.00 | 160.4815 | 160.4815 | 160.4815 | 0 |
| 1733174820 | 160.4815 | 1.02 | 0.64 | 160.44658 | 160.79078 | 160.44658 | 113 |
| 1732915620 | 159.463 | -0.13 | -0.08 | 159.463 | 159.463 | 159.463 | 1 |
| 1732829220 | 159.5943 | 0.96 | 0.61 | 159.58949 | 159.5943 | 159.58949 | 1880 |
| 1732742820 | 158.62979 | 0 | 0.00 | 158.62979 | 158.62979 | 158.62979 | 0 |
| 1732656420 | 158.62979 | 0.49 | 0.31 | 158.62979 | 158.62979 | 158.62979 | 2 |
| 1732570020 | 158.1413 | 0 | 0.00 | 158.1413 | 158.1413 | 158.1413 | 0 |
| 1732310820 | 158.1413 | 2.05 | 1.31 | 158.2898 | 158.2898 | 158.1413 | 2 |
| 1732224420 | 156.0945 | -0.78 | -0.50 | 156.0945 | 156.0945 | 156.0945 | 1 |
| 1732138020 | 156.8745 | -0.39 | -0.25 | 156.984 | 156.984 | 156.8745 | 17 |
| 1732051620 | 157.2598 | -0.04 | -0.03 | 157.5817 | 157.5817 | 157.2598 | 68 |
| 1731965160 | 157.3004 | 0 | 0.00 | 157.3004 | 157.3004 | 157.3004 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
