Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 10.9375 | 64 | 71 | 64 | 32 | 66.35714286 | DE |
| 4 | 11 | 18.3333333333 | 60 | 71 | 59 | 97 | 61.11322249 | DE |
| 12 | 19 | 36.5384615385 | 52 | 71 | 51 | 91 | 60.95856354 | DE |
| 26 | 16.68 | 30.706921944 | 54.32 | 71 | 50.38 | 89 | 60.48657983 | DE |
| 52 | 16.9 | 31.2384473198 | 54.1 | 71 | 50.38 | 79 | 59.75991355 | DE |
| 156 | 19 | 36.5384615385 | 52 | 79.28 | 45.6 | 69 | 62.90117445 | DE |
| 260 | 22.2 | 45.4918032787 | 48.8 | 79.28 | 43 | 56 | 58.01582526 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782332700 | 68.5 | 3 | 4.58 | 68.5 | 68.5 | 68.5 | 18 |
| 1782246300 | 65.5 | 1 | 1.55 | 64 | 65.5 | 64 | 45 |
| 1782159900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781900700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781814300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781727900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781641500 | 64.5 | 0 | 0.00 | 64 | 64.5 | 64 | 151 |
| 1781555100 | 64.5 | 0.5 | 0.78 | 65 | 65 | 64.5 | 8 |
| 1781295900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1781209500 | 64 | 2 | 3.23 | 64 | 64 | 64 | 110 |
| 1781123100 | 62 | 2 | 3.33 | 62 | 62 | 62 | 1 |
| 1781036700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1780950300 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 9 |
| 1780691100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1780604700 | 60 | 1 | 1.69 | 60 | 60 | 60 | 200 |
| 1780518300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 30 |
| 1780431900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1 |
| 1780345500 | 59 | -1 | -1.67 | 60.5 | 60.5 | 59 | 125 |
| 1780086300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1779999900 | 60 | 2 | 3.45 | 60 | 60.5 | 60 | 564 |
| 1779913500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1779827100 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 1 |
| 1779740700 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1 |
| 1779481500 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 122 |
| 1779395100 | 57.5 | 1.5 | 2.68 | 57 | 57.5 | 57 | 111 |
| 1779308700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1779222300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2 |
| 1779135900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778876700 | 56 | -2.5 | -4.27 | 58.5 | 58.5 | 56 | 37 |
| 1778790300 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1778703900 | 58.5 | -2.5 | -4.10 | 58.5 | 58.5 | 58.5 | 5 |
| 1778617500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778531100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 115 |
| 1778271900 | 61 | -1.5 | -2.40 | 61 | 61 | 61 | 1 |
| 1778185500 | 62.5 | 1.5 | 2.46 | 61.5 | 62.5 | 61.5 | 51 |
| 1778099100 | 61 | 1.5 | 2.52 | 60.5 | 61 | 60.5 | 239 |
| 1778012700 | 59.5 | -0.5 | -0.83 | 58.5 | 59.5 | 58.5 | 3 |
| 1777926300 | 60 | -1 | -1.64 | 61 | 61 | 60 | 7 |
| 1777580700 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 116 |
| 1777494300 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 61.5 | 203 |
| 1777407900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 110 |
| 1777321500 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 257 |
| 1777062300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 109 |
| 1776975900 | 64.5 | 1 | 1.57 | 63.5 | 64.5 | 63.5 | 21 |
| 1776889500 | 63.5 | 7 | 12.39 | 58.5 | 63.5 | 58.5 | 410 |
| 1776803100 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1776716700 | 56.5 | 3 | 5.61 | 56.5 | 56.5 | 56.5 | 117 |
| 1776457500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1776371100 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 1 |
| 1776284700 | 55 | 1 | 1.85 | 55.5 | 55.5 | 55 | 4 |
| 1776198300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776111900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775852700 | 54 | 3 | 5.88 | 54 | 54 | 54 | 2 |
| 1775766300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775679900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775593500 | 51 | -0.94 | -1.81 | 52 | 52 | 51 | 131 |
| 1775161500 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1775075100 | 51.94 | 0.36 | 0.70 | 52.6 | 52.62 | 51.94 | 6 |
| 1774992300 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1774905900 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1774646700 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1774560300 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1774473900 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
