Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -2.77306168647 | 70.68 | 72.599999 | 69.5 | 51 | 71.38926817 | DE |
| 4 | 8.7 | 14.4951682772 | 60.02 | 72.599999 | 59.36 | 28 | 67.78331477 | DE |
| 12 | 1.2 | 1.77725118483 | 67.52 | 72.599999 | 59.36 | 47 | 65.48922642 | DE |
| 26 | 5.72 | 9.07936507937 | 63 | 72.8 | 59.36 | 56 | 67.34921628 | DE |
| 52 | 13.72 | 24.9454545455 | 55 | 72.8 | 45.6 | 66 | 62.92385409 | DE |
| 156 | 17.72 | 34.7450980392 | 51 | 72.8 | 44 | 123 | 54.09448977 | DE |
| 260 | 21.52 | 45.593220339 | 47.2 | 72.8 | 44 | 193 | 53.74972084 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722630360 | 69.5 | -2.9 | -4.01 | 69.5 | 69.5 | 69.5 | 1 |
| 1722544020 | 72.4 | 0.06 | 0.08 | 72.4 | 72.4 | 72.4 | 1 |
| 1722457560 | 72.34 | -0.26 | -0.36 | 72.42 | 72.42 | 72.28 | 55 |
| 1722371220 | 72.599999 | 1.9 | 2.69 | 72.599999 | 72.599999 | 72.599999 | 26 |
| 1722284820 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1722025620 | 70.7 | 5.66 | 8.70 | 70.68 | 70.7 | 70.68 | 123 |
| 1721939220 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1721852820 | 65.04 | -0.72 | -1.09 | 65.04 | 65.04 | 65.04 | 1 |
| 1721766420 | 65.76 | -1.48 | -2.20 | 66.4 | 67.2 | 65.76 | 16 |
| 1721679960 | 67.239999 | -1.14 | -1.67 | 67.239999 | 67.239999 | 67.239999 | 1 |
| 1721420760 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1721334360 | 68.38 | 0.88 | 1.30 | 68.38 | 68.38 | 68.38 | 5 |
| 1721248020 | 67.5 | 2.76 | 4.26 | 67.5 | 67.5 | 67.5 | 15 |
| 1721161560 | 64.739999 | 0.04 | 0.06 | 64.739999 | 64.739999 | 64.739999 | 25 |
| 1721075160 | 64.7 | 4.28 | 7.08 | 64.879999 | 65.06 | 64.7 | 12 |
| 1720815960 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1720729560 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1720643160 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1720556760 | 60.42 | -0.18 | -0.30 | 60.42 | 60.42 | 60.42 | 1 |
| 1720470360 | 60.6 | 0.8 | 1.34 | 60.02 | 60.6 | 59.36 | 81 |
| 1720211220 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1720124820 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1720038420 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1719952020 | 59.8 | -0.9 | -1.48 | 59.8 | 59.8 | 59.8 | 1 |
| 1719865620 | 60.7 | -4.42 | -6.79 | 62.48 | 62.48 | 60.7 | 3 |
| 1719606360 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719519960 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719433560 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719347160 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719260760 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1719001560 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718915160 | 65.12 | 0.42 | 0.65 | 65.12 | 65.12 | 65.12 | 1 |
| 1718828820 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1718742420 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1718656020 | 64.7 | 2.7 | 4.35 | 64.7 | 64.7 | 64.7 | 547 |
| 1718396820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718310420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718224020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718137620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718051220 | 62 | 1.08 | 1.77 | 60.9 | 62 | 60.9 | 11 |
| 1717792020 | 60.92 | -1.22 | -1.96 | 62.02 | 62.02 | 60.92 | 3 |
| 1717705620 | 62.14 | 0.32 | 0.52 | 62.14 | 62.14 | 62.14 | 30 |
| 1717619220 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717532820 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717446420 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717187220 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717100820 | 61.82 | 0 | 0.00 | 61.82 | 61.82 | 61.82 | 0 |
| 1717014420 | 61.82 | -1.68 | -2.65 | 61.82 | 61.82 | 61.82 | 70 |
| 1716928020 | 63.5 | -4.02 | -5.95 | 63.5 | 63.5 | 63.5 | 15 |
| 1716841620 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716582420 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716496020 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716409620 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716323220 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1716236820 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715977620 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715891220 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715804820 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715718420 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715632020 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1715372820 | 67.52 | 2.18 | 3.34 | 67.52 | 67.52 | 67.52 | 30 |
| 1715286420 | 65.34 | -0.34 | -0.52 | 65.34 | 65.34 | 65.34 | 1 |
| 1715200020 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1715113620 | 65.68 | 0.64 | 0.98 | 65.68 | 65.68 | 65.68 | 2 |
| 1715027220 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1714768020 | 65.04 | 0.08 | 0.12 | 65.04 | 65.04 | 65.04 | 7 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
