Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 187.7 | 0.7 | 0.37 | 185.2 | 187.9 | 185.2 | 10 |
| 1750105620 | 187 | -1.75 | -0.93 | 187.6 | 189.55 | 186.3 | 245 |
| 1749846420 | 188.75 | -0.35 | -0.19 | 186.3 | 189.4 | 186.3 | 409 |
| 1749760020 | 189.1 | 0 | 0.00 | 187.45 | 189.1 | 185.55 | 51 |
| 1749673620 | 189.1 | -1.65 | -0.87 | 189.55 | 190.15 | 187 | 636 |
| 1749587220 | 190.75 | -3.6 | -1.85 | 193.75 | 194 | 190.75 | 152 |
| 1749500820 | 194.35 | -7.95 | -3.93 | 200.3 | 202.3 | 193.9 | 252 |
| 1749241620 | 202.3 | 2.3 | 1.15 | 199.8 | 202.3 | 199.8 | 28 |
| 1749155220 | 200 | -3.9 | -1.91 | 204.4 | 204.6 | 200 | 195 |
| 1749068820 | 203.9 | 0.2 | 0.10 | 206.7 | 207.8 | 203.9 | 177 |
| 1748982420 | 203.7 | -0.4 | -0.20 | 203.5 | 203.7 | 203.5 | 14 |
| 1748896020 | 204.1 | -1.9 | -0.92 | 205.5 | 205.5 | 202.3 | 100 |
| 1748636820 | 206 | 2.8 | 1.38 | 205.1 | 206 | 205.1 | 69 |
| 1748550420 | 203.2 | -0.3 | -0.15 | 205.9 | 208 | 202.1 | 82 |
| 1748464020 | 203.5 | 1.8 | 0.89 | 204.6 | 205.3 | 203.5 | 73 |
| 1748377620 | 201.7 | -3.2 | -1.56 | 206.2 | 206.2 | 201.7 | 21 |
| 1748291220 | 204.9 | 2.5 | 1.24 | 202.5 | 204.9 | 202.5 | 11 |
| 1748032020 | 202.4 | -0.6 | -0.30 | 202.9 | 202.9 | 200.5 | 41 |
| 1747945620 | 203 | -0.9 | -0.44 | 201.4 | 203 | 200.9 | 12 |
| 1747859220 | 203.9 | -2.9 | -1.40 | 202 | 204.1 | 201.5 | 175 |
| 1747772820 | 206.8 | -0.4 | -0.19 | 206.4 | 206.8 | 206.4 | 16 |
| 1747686420 | 207.2 | 1.1 | 0.53 | 205.7 | 207.2 | 203.9 | 217 |
| 1747427220 | 206.1 | 5.4 | 2.69 | 201.9 | 206.1 | 200.5 | 250 |
| 1747340820 | 200.7 | 1.45 | 0.73 | 198.7 | 200.7 | 196.55 | 153 |
| 1747254420 | 199.25 | -0.55 | -0.28 | 199.25 | 199.25 | 199.25 | 5 |
| 1747168020 | 199.8 | -3 | -1.48 | 204.9 | 205.4 | 199.8 | 49 |
| 1747081620 | 202.8 | 1.1 | 0.55 | 209.1 | 209.1 | 201 | 279 |
| 1746822420 | 201.7 | -3.9 | -1.90 | 201.8 | 202.1 | 201.2 | 108 |
| 1746736020 | 205.6 | 3.9 | 1.93 | 202.2 | 205.6 | 202.2 | 204 |
| 1746649620 | 201.7 | 1.5 | 0.75 | 201.4 | 202.5 | 199.9 | 135 |
| 1746563220 | 200.2 | 0.2 | 0.10 | 200.3 | 200.3 | 197.75 | 81 |
| 1746476820 | 200 | -0.8 | -0.40 | 200.1 | 201.1 | 197.95 | 462 |
| 1746217620 | 200.8 | 4.55 | 2.32 | 198.95 | 200.8 | 198.05 | 108 |
| 1746044820 | 196.25 | 4.35 | 2.27 | 195.2 | 196.7 | 193.3 | 47 |
| 1745958420 | 191.9 | -1.4 | -0.72 | 192.85 | 193.95 | 191.9 | 220 |
| 1745872020 | 193.3 | 1.25 | 0.65 | 194.15 | 194.15 | 192.1 | 57 |
| 1745612820 | 192.05 | -0.25 | -0.13 | 194.55 | 194.55 | 188.5 | 206 |
| 1745526420 | 192.3 | -0.95 | -0.49 | 193.5 | 193.75 | 190 | 112 |
| 1745440020 | 193.25 | 1.35 | 0.70 | 197.15 | 197.7 | 192.05 | 605 |
| 1745353620 | 191.9 | -3.5 | -1.79 | 187 | 191.9 | 184 | 349 |
| 1744921620 | 195.4 | -7.5 | -3.70 | 206.2 | 206.2 | 192.65 | 514 |
| 1744835220 | 202.9 | -5.4 | -2.59 | 201.6 | 206.8 | 201.6 | 36 |
| 1744748820 | 208.3 | -2 | -0.95 | 210.6 | 210.8 | 208.3 | 178 |
| 1744662420 | 210.3 | 4 | 1.94 | 206.7 | 210.7 | 205.4 | 79 |
| 1744403220 | 206.3 | 0.8 | 0.39 | 200 | 206.3 | 200 | 89 |
| 1744316820 | 205.5 | -4.9 | -2.33 | 206.8 | 206.8 | 204.2 | 67 |
| 1744230420 | 210.4 | 11.85 | 5.97 | 196.8 | 210.4 | 196.8 | 78 |
| 1744144020 | 198.55 | -5.75 | -2.81 | 206.2 | 210.1 | 198.55 | 125 |
| 1744057620 | 204.3 | -7.1 | -3.36 | 203 | 208.5 | 185 | 996 |
| 1743798420 | 211.4 | -10.4 | -4.69 | 218.1 | 224.3 | 211.4 | 623 |
| 1743712020 | 221.8 | -1.5 | -0.67 | 215.1 | 221.8 | 211.7 | 164 |
| 1743625620 | 223.3 | -4 | -1.76 | 227.2 | 227.2 | 222.7 | 162 |
| 1743539220 | 227.3 | 0.9 | 0.40 | 226.3 | 227.3 | 224 | 29 |
| 1743452820 | 226.4 | 2.9 | 1.30 | 224.9 | 226.4 | 221.2 | 182 |
| 1743197220 | 223.5 | -2.2 | -0.97 | 227.6 | 227.6 | 223.5 | 52 |
| 1743110820 | 225.7 | 4.9 | 2.22 | 220.9 | 225.7 | 220.9 | 27 |
| 1743024420 | 220.8 | 2.9 | 1.33 | 219.9 | 220.8 | 219.9 | 125 |
| 1742938020 | 217.9 | -1 | -0.46 | 218.8 | 219.9 | 217.9 | 99 |
| 1742851620 | 218.9 | 4 | 1.86 | 217.5 | 218.9 | 217.2 | 543 |
| 1742592420 | 214.9 | -0.6 | -0.28 | 214.9 | 214.9 | 214.9 | 51 |
| 1742506020 | 215.5 | 2.6 | 1.22 | 213.2 | 215.5 | 213.2 | 8 |
| 1742419620 | 212.9 | 1.4 | 0.66 | 212.6 | 212.9 | 212.6 | 10 |
| 1742333220 | 211.5 | -1.6 | -0.75 | 212.2 | 212.2 | 211.5 | 45 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
