Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Super Micro Computer Inc | MS5 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-23,50 | -3,07% | 743,00 | 23:50:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
760,10 | 734,10 | 774,10 | 743,00 | 766,50 |
MS5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 700,00 | 783,90 | 664,80 | 734,75 | 18.185 | 43,00 | 6,14% |
1 Monat | 847,00 | 958,90 | 634,90 | 751,82 | 19.788 | -104,00 | -12,28% |
3 Monate | 855,00 | 1.120,00 | 634,90 | 851,87 | 37.529 | -112,00 | -13,10% |
6 Monate | 242,60 | 1.120,00 | 233,30 | 719,16 | 25.911 | 500,40 | 206,27% |
1 Jahr | 246,80 | 1.120,00 | 213,80 | 673,38 | 20.519 | 496,20 | 201,05% |
3 Jahre | 246,80 | 1.120,00 | 213,80 | 673,38 | 20.519 | 496,20 | 201,05% |
5 Jahre | 246,80 | 1.120,00 | 213,80 | 673,38 | 20.519 | 496,20 | 201,05% |
MS5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 742,70 | -23,00 | -3,00% | 760,10 | 774,10 | 734,10 | 7.916 |
08 Mai 2024 | 765,70 | 3,00 | 0,39% | 763,90 | 783,90 | 745,10 | 8.467 |
07 Mai 2024 | 762,70 | -7,80 | -1,01% | 765,00 | 773,80 | 747,40 | 10.698 |
06 Mai 2024 | 770,50 | 44,10 | 6,07% | 728,00 | 773,50 | 728,00 | 15.369 |
03 Mai 2024 | 726,40 | 16,20 | 2,28% | 713,90 | 742,90 | 698,10 | 16.932 |
02 Mai 2024 | 710,20 | -95,80 | -11,89% | 700,00 | 719,90 | 664,80 | 39.457 |
30 Apr 2024 | 806,00 | -25,10 | -3,02% | 833,20 | 850,40 | 796,80 | 17.438 |
29 Apr 2024 | 831,10 | 29,80 | 3,72% | 806,00 | 837,60 | 776,70 | 25.326 |
26 Apr 2024 | 801,30 | 68,20 | 9,30% | 752,10 | 804,90 | 734,00 | 21.323 |
25 Apr 2024 | 733,10 | 26,30 | 3,72% | 685,00 | 741,90 | 673,10 | 14.685 |
24 Apr 2024 | 706,80 | -6,10 | -0,86% | 736,00 | 754,30 | 689,70 | 25.280 |
23 Apr 2024 | 712,90 | 38,10 | 5,65% | 677,90 | 742,10 | 670,10 | 21.863 |
22 Apr 2024 | 674,80 | 2,80 | 0,42% | 688,00 | 695,00 | 634,90 | 51.049 |
19 Apr 2024 | 672,00 | -200,20 | -22,95% | 860,10 | 877,00 | 667,20 | 48.399 |
18 Apr 2024 | 872,20 | -28,30 | -3,14% | 913,00 | 919,90 | 861,70 | 7.242 |
17 Apr 2024 | 900,50 | -17,60 | -1,92% | 925,80 | 958,90 | 893,50 | 17.464 |
16 Apr 2024 | 918,10 | 86,10 | 10,35% | 831,30 | 924,50 | 820,10 | 11.019 |
15 Apr 2024 | 832,00 | -11,70 | -1,39% | 830,00 | 880,80 | 830,00 | 9.298 |
12 Apr 2024 | 843,70 | -31,00 | -3,54% | 878,90 | 888,90 | 840,10 | 7.826 |
11 Apr 2024 | 874,70 | 28,00 | 3,31% | 847,00 | 883,50 | 840,00 | 6.828 |
10 Apr 2024 | 846,70 | 15,30 | 1,84% | 829,40 | 859,70 | 795,60 | 11.443 |