Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.284 | 4.73965287049 | 5.992 | 6.314 | 5.75 | 23748 | 6.11822249 | DE |
| 4 | 1.146 | 22.3391812865 | 5.13 | 6.314 | 4.928 | 11653 | 5.9358952 | DE |
| 12 | 1.331 | 26.9160768453 | 4.945 | 6.314 | 4.787 | 20695 | 5.25567099 | DE |
| 26 | 1.332 | 26.9417475728 | 4.944 | 6.314 | 4.173 | 14640 | 5.11337002 | DE |
| 52 | 3.066 | 95.5140186916 | 3.21 | 6.314 | 2.963 | 12017 | 4.79452928 | DE |
| 156 | 3.712 | 144.773790952 | 2.564 | 6.314 | 2.242 | 11069 | 4.55350537 | DE |
| 260 | 3.712 | 144.773790952 | 2.564 | 6.314 | 2.242 | 11069 | 4.55350537 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.2619999 | 0.04 | 0.61 | 6.238 | 6.2619999 | 6.136 | 9791 |
| 1732829220 | 6.224 | 0.13 | 2.10 | 6.128 | 6.314 | 6.05 | 36049 |
| 1732742820 | 6.096 | 0.25 | 4.24 | 5.856 | 6.156 | 5.8 | 61510 |
| 1732656420 | 5.848 | 0.1 | 1.70 | 5.7699999 | 6 | 5.7699999 | 3470 |
| 1732570020 | 5.75 | -0.13 | -2.24 | 5.992 | 6.056 | 5.75 | 7920 |
| 1732310820 | 5.882 | -0.15 | -2.45 | 6.048 | 6.048 | 5.798 | 4745 |
| 1732224420 | 6.03 | 0.09 | 1.48 | 5.986 | 6.03 | 5.894 | 1999 |
| 1732138020 | 5.942 | -0.04 | -0.74 | 5.936 | 6 | 5.916 | 1019 |
| 1732051620 | 5.986 | -0.15 | -2.51 | 6.12 | 6.12 | 5.88 | 3484 |
| 1731965220 | 6.14 | 0.1 | 1.66 | 6.08 | 6.14 | 6.0599999 | 2940 |
| 1731705960 | 6.04 | -0.23 | -3.64 | 6.236 | 6.236 | 6.04 | 11343 |
| 1731619560 | 6.268 | 0.52 | 9.01 | 5.83 | 6.29 | 5.83 | 21664 |
| 1731533160 | 5.75 | 0.34 | 6.32 | 5.388 | 5.988 | 5.3 | 33101 |
| 1731446820 | 5.408 | -0.02 | -0.37 | 5.378 | 5.476 | 5.378 | 1477 |
| 1731360420 | 5.428 | 0.07 | 1.23 | 5.374 | 5.5 | 5.28 | 6404 |
| 1731101220 | 5.362 | 0.16 | 3.12 | 5.244 | 5.41 | 5.192 | 7011 |
| 1731014760 | 5.2 | 0.2 | 3.96 | 5 | 5.2 | 5 | 1403 |
| 1730928360 | 5.002 | -0.15 | -2.87 | 5.2 | 5.25 | 4.928 | 7870 |
| 1730841960 | 5.15 | 0.08 | 1.54 | 5.0599999 | 5.16 | 5.04 | 4801 |
| 1730755560 | 5.072 | -0.04 | -0.86 | 5.13 | 5.142 | 5.072 | 5063 |
| 1730496360 | 5.1159999 | 0.06 | 1.11 | 5 | 5.13 | 5 | 6515 |
| 1730409960 | 5.0599999 | 0.05 | 0.92 | 5 | 5.0599999 | 5 | 250 |
| 1730323560 | 5.014 | -0.05 | -0.95 | 5.0679999 | 5.086 | 5.014 | 2213 |
| 1730237160 | 5.062 | -0.07 | -1.29 | 5.174 | 5.174 | 5.062 | 61 |
| 1730150760 | 5.128 | 0.1 | 1.95 | 5.136 | 5.136 | 5.05 | 4829 |
| 1729888020 | 5.03 | 0.02 | 0.48 | 4.955 | 5.07 | 4.955 | 2622 |
| 1729801560 | 5.006 | -0.09 | -1.84 | 5.0999999 | 5.106 | 5 | 193190 |
| 1729715160 | 5.0999999 | -0.16 | -3.12 | 5.26 | 5.26 | 5.098 | 15591 |
| 1729628760 | 5.264 | -0.05 | -0.94 | 5.28 | 5.28 | 5.2 | 3380 |
| 1729542360 | 5.314 | -0.07 | -1.26 | 5.356 | 5.356 | 5.3 | 552 |
| 1729283160 | 5.382 | 0.07 | 1.28 | 5.3179999 | 5.382 | 5.282 | 236711 |
| 1729196760 | 5.314 | 0.08 | 1.49 | 5.33 | 5.33 | 5.312 | 1485 |
| 1729110360 | 5.236 | 0.01 | 0.11 | 5.248 | 5.2539999 | 5.236 | 2604 |
| 1729023960 | 5.23 | -0.09 | -1.62 | 5.3 | 5.3 | 5.22 | 3450 |
| 1728937620 | 5.316 | -0.02 | -0.37 | 5.374 | 5.374 | 5.2699999 | 2700 |
| 1728678360 | 5.336 | 0.14 | 2.77 | 5.226 | 5.394 | 5.226 | 6408 |
| 1728591960 | 5.192 | 0.07 | 1.29 | 5.138 | 5.222 | 5.138 | 5610 |
| 1728505560 | 5.126 | -0.02 | -0.35 | 5.1399999 | 5.1399999 | 5.082 | 1527 |
| 1728419160 | 5.144 | 0.16 | 3.23 | 4.992 | 5.144 | 4.992 | 3637 |
| 1728332760 | 4.9829999 | -0.01 | -0.28 | 5.0599999 | 5.07 | 4.92 | 4878 |
| 1728073560 | 4.997 | 0.19 | 3.89 | 4.831 | 4.997 | 4.822 | 140376 |
| 1727987220 | 4.8099999 | -0.12 | -2.51 | 4.904 | 4.904 | 4.787 | 8273 |
| 1727900820 | 4.934 | -0.05 | -0.90 | 5.082 | 5.082 | 4.886 | 6370 |
| 1727814420 | 4.979 | -0.24 | -4.51 | 5.192 | 5.192 | 4.913 | 7467 |
| 1727728020 | 5.214 | -0.13 | -2.36 | 5.408 | 5.48 | 5.138 | 9370 |
| 1727468760 | 5.34 | 0.08 | 1.52 | 5.2539999 | 5.446 | 5.2539999 | 13509 |
| 1727382360 | 5.26 | 0.22 | 4.41 | 5.0519999 | 5.308 | 5.05 | 11068 |
| 1727295960 | 5.038 | 0.04 | 0.76 | 4.95 | 5.038 | 4.95 | 4050 |
| 1727209560 | 5 | 0.09 | 1.90 | 5 | 5 | 5 | 1006 |
| 1727123160 | 4.907 | -0.09 | -1.86 | 5.022 | 5.022 | 4.897 | 818 |
| 1726864020 | 5 | 0.01 | 0.24 | 4.979 | 5.032 | 4.979 | 167920 |
| 1726777560 | 4.988 | 0.05 | 0.97 | 4.97 | 4.988 | 4.96 | 1201 |
| 1726691220 | 4.94 | 0.04 | 0.71 | 4.94 | 4.94 | 4.94 | 5000 |
| 1726604760 | 4.905 | -0.07 | -1.41 | 4.995 | 5.0039999 | 4.905 | 76426 |
| 1726518420 | 4.9749999 | 0 | 0.10 | 4.958 | 5.006 | 4.942 | 18444 |
| 1726259160 | 4.97 | 0.01 | 0.14 | 5.032 | 5.032 | 4.91 | 28304 |
| 1726172760 | 4.963 | 0.06 | 1.24 | 4.9669999 | 4.9669999 | 4.962 | 461 |
| 1726086360 | 4.902 | 0.03 | 0.53 | 4.878 | 4.902 | 4.814 | 6041 |
| 1725999960 | 4.876 | -0.08 | -1.69 | 4.947 | 4.947 | 4.833 | 3235 |
| 1725913620 | 4.96 | 0.06 | 1.22 | 4.945 | 4.969 | 4.91 | 1092 |
| 1725654360 | 4.9 | -0.18 | -3.58 | 5.014 | 5.014 | 4.9 | 4628 |
| 1725567960 | 5.082 | 0.05 | 0.95 | 4.985 | 5.09 | 4.985 | 1363 |
| 1725481560 | 5.034 | 0.06 | 1.21 | 4.977 | 5.034 | 4.977 | 10731 |
| 1725395160 | 4.974 | -0.22 | -4.16 | 5.0919999 | 5.0919999 | 4.922 | 4317 |
| 1725308760 | 5.19 | -0.11 | -2.04 | 5.266 | 5.266 | 5.18 | 2354 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
