Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.872854233343 | 6.874 | 6.942 | 6.52 | 19796 | 6.77562229 | DE |
| 4 | 0.59 | 9.3001261034 | 6.344 | 7 | 6.344 | 34182 | 6.74508556 | DE |
| 12 | 1.634 | 30.8301886792 | 5.3 | 7 | 4.928 | 25370 | 6.02815938 | DE |
| 26 | 2.078 | 42.7924217463 | 4.856 | 7 | 4.173 | 18493 | 5.61843244 | DE |
| 52 | 3.599 | 107.916041979 | 3.335 | 7 | 3.082 | 14422 | 5.18034706 | DE |
| 156 | 4.37 | 170.436817473 | 2.564 | 7 | 2.242 | 12503 | 4.89833697 | DE |
| 260 | 4.37 | 170.436817473 | 2.564 | 7 | 2.242 | 12503 | 4.89833697 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 6.828 | 0.03 | 0.38 | 6.826 | 6.872 | 6.698 | 22176 |
| 1735939620 | 6.802 | 0.1 | 1.52 | 6.678 | 6.874 | 6.642 | 16202 |
| 1735853220 | 6.7 | -0.09 | -1.27 | 6.874 | 6.936 | 6.5199999 | 21011 |
| 1735594020 | 6.786 | 0.09 | 1.37 | 6.674 | 6.802 | 6.654 | 7651 |
| 1735334820 | 6.694 | 0.08 | 1.27 | 6.6 | 6.694 | 6.5 | 9620 |
| 1734989220 | 6.61 | 0 | 0.00 | 6.696 | 6.744 | 6.488 | 11584 |
| 1734730020 | 6.61 | 0.11 | 1.75 | 6.45 | 6.708 | 6.354 | 25921 |
| 1734643620 | 6.496 | -0.17 | -2.49 | 6.6 | 6.628 | 6.494 | 30988 |
| 1734557220 | 6.662 | -0.02 | -0.30 | 6.682 | 6.734 | 6.602 | 15635 |
| 1734470820 | 6.682 | -0.27 | -3.86 | 6.948 | 6.948 | 6.654 | 39015 |
| 1734384420 | 6.95 | 0.2 | 2.99 | 6.794 | 7 | 6.708 | 93893 |
| 1734125220 | 6.748 | 0.02 | 0.24 | 6.724 | 6.766 | 6.592 | 58182 |
| 1734038820 | 6.732 | 0.28 | 4.37 | 6.468 | 6.78 | 6.468 | 152740 |
| 1733952420 | 6.45 | 0.06 | 1.00 | 6.388 | 6.484 | 6.378 | 6441 |
| 1733866020 | 6.386 | 0.04 | 0.66 | 6.344 | 6.404 | 6.344 | 1671 |
| 1733779620 | 6.344 | -0.04 | -0.66 | 6.5759999 | 6.672 | 6.312 | 16621 |
| 1733520420 | 6.386 | -0.01 | -0.13 | 6.386 | 6.426 | 6.348 | 8956 |
| 1733434020 | 6.394 | 0.01 | 0.22 | 6.376 | 6.404 | 6.3099999 | 6883 |
| 1733347620 | 6.38 | 0.16 | 2.51 | 6.224 | 6.42 | 6.224 | 12700 |
| 1733261220 | 6.224 | -0.08 | -1.24 | 6.296 | 6.296 | 6.184 | 104821 |
| 1733174820 | 6.3019999 | 0.04 | 0.64 | 6.2699999 | 6.3019999 | 6.198 | 26095 |
| 1732915620 | 6.2619999 | 0.04 | 0.61 | 6.238 | 6.2619999 | 6.136 | 9791 |
| 1732829220 | 6.224 | 0.13 | 2.10 | 6.128 | 6.314 | 6.05 | 36049 |
| 1732742820 | 6.096 | 0.25 | 4.24 | 5.856 | 6.156 | 5.8 | 61510 |
| 1732656420 | 5.848 | 0.1 | 1.70 | 5.7699999 | 6 | 5.7699999 | 3470 |
| 1732570020 | 5.75 | -0.13 | -2.24 | 5.992 | 6.056 | 5.75 | 7920 |
| 1732310820 | 5.882 | -0.15 | -2.45 | 6.048 | 6.048 | 5.798 | 4745 |
| 1732224420 | 6.03 | 0.09 | 1.48 | 5.986 | 6.03 | 5.894 | 1999 |
| 1732138020 | 5.942 | -0.04 | -0.74 | 5.936 | 6 | 5.916 | 1019 |
| 1732051620 | 5.986 | -0.15 | -2.51 | 6.12 | 6.12 | 5.88 | 3484 |
| 1731965220 | 6.14 | 0.1 | 1.66 | 6.08 | 6.14 | 6.0599999 | 2940 |
| 1731705960 | 6.04 | -0.23 | -3.64 | 6.236 | 6.236 | 6.04 | 11343 |
| 1731619560 | 6.268 | 0.52 | 9.01 | 5.83 | 6.29 | 5.83 | 21664 |
| 1731533160 | 5.75 | 0.34 | 6.32 | 5.388 | 5.988 | 5.3 | 33101 |
| 1731446820 | 5.408 | -0.02 | -0.37 | 5.378 | 5.476 | 5.378 | 1477 |
| 1731360420 | 5.428 | 0.07 | 1.23 | 5.374 | 5.5 | 5.28 | 6404 |
| 1731101220 | 5.362 | 0.16 | 3.12 | 5.244 | 5.41 | 5.192 | 7011 |
| 1731014760 | 5.2 | 0.2 | 3.96 | 5 | 5.2 | 5 | 1403 |
| 1730928360 | 5.002 | -0.15 | -2.87 | 5.2 | 5.25 | 4.928 | 7870 |
| 1730841960 | 5.15 | 0.08 | 1.54 | 5.0599999 | 5.16 | 5.04 | 4801 |
| 1730755560 | 5.072 | -0.04 | -0.86 | 5.13 | 5.142 | 5.072 | 5063 |
| 1730496360 | 5.1159999 | 0.06 | 1.11 | 5 | 5.13 | 5 | 6515 |
| 1730409960 | 5.0599999 | 0.05 | 0.92 | 5 | 5.0599999 | 5 | 250 |
| 1730323560 | 5.014 | -0.05 | -0.95 | 5.0679999 | 5.086 | 5.014 | 2213 |
| 1730237160 | 5.062 | -0.07 | -1.29 | 5.174 | 5.174 | 5.062 | 61 |
| 1730150760 | 5.128 | 0.1 | 1.95 | 5.136 | 5.136 | 5.05 | 4829 |
| 1729888020 | 5.03 | 0.02 | 0.48 | 4.955 | 5.07 | 4.955 | 2622 |
| 1729801560 | 5.006 | -0.09 | -1.84 | 5.0999999 | 5.106 | 5 | 193190 |
| 1729715160 | 5.0999999 | -0.16 | -3.12 | 5.26 | 5.26 | 5.098 | 15591 |
| 1729628760 | 5.264 | -0.05 | -0.94 | 5.28 | 5.28 | 5.2 | 3380 |
| 1729542360 | 5.314 | -0.07 | -1.26 | 5.356 | 5.356 | 5.3 | 552 |
| 1729283160 | 5.382 | 0.07 | 1.28 | 5.3179999 | 5.382 | 5.282 | 236711 |
| 1729196760 | 5.314 | 0.08 | 1.49 | 5.33 | 5.33 | 5.312 | 1485 |
| 1729110360 | 5.236 | 0.01 | 0.11 | 5.248 | 5.2539999 | 5.236 | 2604 |
| 1729023960 | 5.23 | -0.09 | -1.62 | 5.3 | 5.3 | 5.22 | 3450 |
| 1728937620 | 5.316 | -0.02 | -0.37 | 5.374 | 5.374 | 5.2699999 | 2700 |
| 1728678360 | 5.336 | 0.14 | 2.77 | 5.226 | 5.394 | 5.226 | 6408 |
| 1728591960 | 5.192 | 0.07 | 1.29 | 5.138 | 5.222 | 5.138 | 5610 |
| 1728505560 | 5.126 | -0.02 | -0.35 | 5.1399999 | 5.1399999 | 5.082 | 1527 |
| 1728419160 | 5.144 | 0.16 | 3.23 | 4.992 | 5.144 | 4.992 | 3637 |
| 1728332760 | 4.9829999 | -0.01 | -0.28 | 5.0599999 | 5.07 | 4.92 | 4878 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
