Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.426166631153 | 469.3 | 472 | 468.6 | 67 | 468.6 | DE |
| 4 | -32.9 | -6.57736905238 | 500.2 | 502 | 468.6 | 33 | 484.62684932 | DE |
| 12 | 28.4 | 6.4707222602 | 438.9 | 505.4 | 400 | 79 | 449.0622824 | DE |
| 26 | -36.3 | -7.20810166799 | 503.6 | 538 | 400 | 73 | 469.75016848 | DE |
| 52 | -52.49999 | -10.1000367468 | 519.79999 | 586.79999 | 400 | 57 | 490.40462138 | DE |
| 156 | 53.4 | 12.9016670693 | 413.9 | 586.79999 | 378.7 | 47 | 492.87028287 | DE |
| 260 | 53.4 | 12.9016670693 | 413.9 | 586.79999 | 378.7 | 47 | 492.87028287 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 468.6 | 0 | 0.00 | 468.6 | 468.6 | 468.6 | 0 |
| 1750364820 | 468.6 | 0 | 0.00 | 468.6 | 468.6 | 468.6 | 0 |
| 1750278420 | 468.6 | 0 | 0.00 | 468.6 | 468.6 | 468.6 | 0 |
| 1750192020 | 468.6 | 0 | 0.00 | 468.6 | 468.6 | 468.6 | 0 |
| 1750105620 | 468.6 | -11.8 | -2.46 | 469.3 | 472 | 468.6 | 67 |
| 1749846420 | 480.4 | 0 | 0.00 | 480.4 | 480.4 | 480.4 | 0 |
| 1749760020 | 480.4 | 0 | 0.00 | 480.4 | 480.4 | 480.4 | 0 |
| 1749673620 | 480.4 | 0 | 0.00 | 480.4 | 480.4 | 480.4 | 0 |
| 1749587220 | 480.4 | 0 | 0.00 | 480.4 | 480.4 | 480.4 | 0 |
| 1749500820 | 480.4 | 0 | 0.00 | 480.4 | 480.4 | 480.4 | 0 |
| 1749241620 | 480.4 | -2.7 | -0.56 | 480.4 | 480.4 | 480.4 | 5 |
| 1749155220 | 483.1 | 0 | 0.00 | 483.1 | 483.1 | 483.1 | 0 |
| 1749068820 | 483.1 | 12.8 | 2.72 | 478 | 483.1 | 478 | 107 |
| 1748982420 | 470.3 | 0.8 | 0.17 | 471.4 | 473.1 | 470.3 | 4 |
| 1748896020 | 469.5 | -8 | -1.68 | 477 | 477.6 | 469.5 | 5 |
| 1748636820 | 477.5 | -12.1 | -2.47 | 477.8 | 477.8 | 477.5 | 16 |
| 1748550420 | 489.6 | -10.3 | -2.06 | 492.8 | 492.8 | 489 | 91 |
| 1748464020 | 499.9 | -2.1 | -0.42 | 499.9 | 499.9 | 499.9 | 1 |
| 1748377620 | 502 | 2 | 0.40 | 501.8 | 502 | 501.8 | 2 |
| 1748291220 | 500 | 9.1 | 1.85 | 497.3 | 500.2 | 497.3 | 64 |
| 1748032020 | 490.9 | -4.6 | -0.93 | 500.2 | 500.2 | 490.9 | 3 |
| 1747945620 | 495.5 | -6.9 | -1.37 | 492 | 495.5 | 492 | 2 |
| 1747859220 | 502.4 | 0 | 0.00 | 502.4 | 502.4 | 502.4 | 0 |
| 1747772820 | 502.4 | 6.6 | 1.33 | 505.4 | 505.4 | 502.4 | 24 |
| 1747686420 | 495.8 | -6.2 | -1.24 | 495.8 | 495.8 | 495.8 | 2 |
| 1747427220 | 502 | 18.4 | 3.80 | 498 | 502 | 497.8 | 48 |
| 1747340820 | 483.6 | 3.4 | 0.71 | 481.9 | 487.3 | 481.9 | 4 |
| 1747254420 | 480.2 | -8.8 | -1.80 | 480.2 | 480.2 | 480.2 | 9 |
| 1747168020 | 489 | -10.5 | -2.10 | 489 | 489 | 489 | 6 |
| 1747081620 | 499.5 | 21.4 | 4.48 | 500.2 | 500.4 | 495.9 | 75 |
| 1746822420 | 478.1 | -3.8 | -0.79 | 482.2 | 482.2 | 478.1 | 12 |
| 1746736020 | 481.9 | 8.2 | 1.73 | 476.9 | 481.9 | 476.8 | 53 |
| 1746649620 | 473.7 | -0.3 | -0.06 | 474.5 | 474.5 | 473.7 | 19 |
| 1746563220 | 474 | 4.2 | 0.89 | 477.1 | 477.1 | 474 | 81 |
| 1746476820 | 469.8 | -1.1 | -0.23 | 471.2 | 471.2 | 469.8 | 12 |
| 1746217620 | 470.9 | 25.9 | 5.82 | 462.5 | 470.9 | 460.9 | 227 |
| 1746044820 | 445 | 2 | 0.45 | 442 | 445 | 442 | 15 |
| 1745958420 | 443 | 0 | 0.00 | 443 | 443 | 443 | 0 |
| 1745872020 | 443 | -4.2 | -0.94 | 442.6 | 443 | 435 | 1533 |
| 1745612820 | 447.2 | 0 | 0.00 | 447.2 | 447.2 | 447.2 | 0 |
| 1745526420 | 447.2 | 5.4 | 1.22 | 435.3 | 447.2 | 435.3 | 3 |
| 1745440020 | 441.8 | 16.8 | 3.95 | 438.7 | 446.4 | 438.7 | 30 |
| 1745353620 | 425 | -5 | -1.16 | 425 | 425 | 425 | 6 |
| 1744921620 | 430 | -7.1 | -1.62 | 435.8 | 436.7 | 429.4 | 120 |
| 1744835220 | 437.1 | -7.8 | -1.75 | 438 | 439.2 | 432.3 | 44 |
| 1744748820 | 444.9 | 6.5 | 1.48 | 445.6 | 447.6 | 444.9 | 4 |
| 1744662420 | 438.4 | 0.4 | 0.09 | 438.4 | 438.4 | 438.4 | 3 |
| 1744403220 | 438 | 13.5 | 3.18 | 438 | 438 | 438 | 9 |
| 1744316820 | 424.5 | -16.5 | -3.74 | 430 | 430 | 424.3 | 63 |
| 1744230420 | 441 | 16.1 | 3.79 | 407.1 | 441 | 405.4 | 29 |
| 1744144020 | 424.9 | 4.9 | 1.17 | 428.3 | 428.3 | 424.9 | 44 |
| 1744057620 | 420 | -6.7 | -1.57 | 410.3 | 430 | 400 | 178 |
| 1743798420 | 426.7 | -10 | -2.29 | 435 | 435.3 | 423.1 | 197 |
| 1743712020 | 436.7 | -18.5 | -4.06 | 435.1 | 436.7 | 435.1 | 24 |
| 1743625620 | 455.2 | 14.7 | 3.34 | 447.8 | 455.2 | 443.4 | 26 |
| 1743539220 | 440.5 | 0 | 0.00 | 442.7 | 442.7 | 440.5 | 2 |
| 1743452820 | 440.5 | 3.8 | 0.87 | 439.2 | 441.2 | 434.7 | 91 |
| 1743197220 | 436.7 | -10.5 | -2.35 | 438.9 | 438.9 | 436.7 | 62 |
| 1743110820 | 447.2 | -3 | -0.67 | 448.3 | 448.3 | 447.2 | 15 |
| 1743024420 | 450.2 | -5.1 | -1.12 | 453.7 | 453.7 | 448.8 | 24 |
| 1742938020 | 455.3 | 4.5 | 1.00 | 453.5 | 455.3 | 453.5 | 35 |
| 1742851620 | 450.8 | 11.2 | 2.55 | 443.7 | 451 | 443.6 | 127 |
| 1742592420 | 439.6 | -10.2 | -2.27 | 442.4 | 442.4 | 439.6 | 25 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
