Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mitsubishi Motors Corporation | MMO | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 2,65 | 14:30:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,65 |
MMO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,653 | 2,749 | 2,625 | 2,71 | 4.305 | -0,003 | -0,11% |
| 1 Monat | 2,486 | 2,749 | 2,416 | 2,65 | 1.913 | 0,164 | 6,60% |
| 3 Monate | 2,991 | 3,099 | 2,416 | 2,76 | 1.644 | -0,341 | -11,40% |
| 6 Monate | 2,877 | 3,13 | 2,416 | 2,81 | 1.610 | -0,227 | -7,89% |
| 1 Jahr | 3,648 | 4,317 | 2,416 | 3,16 | 2.040 | -0,998 | -27,36% |
| 3 Jahre | 3,648 | 4,317 | 2,416 | 3,16 | 2.040 | -0,998 | -27,36% |
| 5 Jahre | 3,648 | 4,317 | 2,416 | 3,16 | 2.040 | -0,998 | -27,36% |
MMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,625 | -0,02 | -0,68% | 2,625 | 2,625 | 2,625 | 2.000 |
| 24 Jun 2024 | 2,643 | -0,05 | -1,71% | 2,643 | 2,643 | 2,643 | 42 |
| 21 Jun 2024 | 2,689 | 0,00 | 0,11% | 2,65 | 2,689 | 2,65 | 729 |
| 20 Jun 2024 | 2,686 | -0,05 | -1,97% | 2,734 | 2,749 | 2,685 | 5.514 |
| 19 Jun 2024 | 2,74 | 0,27 | 10,71% | 2,653 | 2,749 | 2,653 | 13.240 |
| 18 Jun 2024 | 2,475 | 0,06 | 2,44% | 2,44 | 2,475 | 2,44 | 579 |
| 17 Jun 2024 | 2,416 | -0,10 | -4,13% | 2,474 | 2,474 | 2,416 | 2.266 |
| 14 Jun 2024 | 2,52 | -0,03 | -1,14% | 2,52 | 2,52 | 2,52 | 60 |
| 13 Jun 2024 | 2,549 | -0,07 | -2,82% | 2,549 | 2,549 | 2,549 | 50 |
| 12 Jun 2024 | 2,623 | 0,00 | 0,00% | 2,623 | 2,623 | 2,623 | 0,00 |
| 11 Jun 2024 | 2,623 | 0,05 | 1,75% | 2,575 | 2,623 | 2,575 | 2.750 |
| 10 Jun 2024 | 2,578 | 0,01 | 0,59% | 2,62 | 2,62 | 2,578 | 202 |
| 07 Jun 2024 | 2,563 | 0,03 | 1,26% | 2,566 | 2,566 | 2,512 | 37 |
| 06 Jun 2024 | 2,531 | -0,06 | -2,47% | 2,55 | 2,55 | 2,531 | 1.300 |
| 05 Jun 2024 | 2,595 | 0,02 | 0,74% | 2,595 | 2,595 | 2,595 | 1.000 |
| 04 Jun 2024 | 2,576 | 0,01 | 0,27% | 2,575 | 2,577 | 2,524 | 2.930 |
| 03 Jun 2024 | 2,569 | 0,01 | 0,43% | 2,564 | 2,622 | 2,564 | 432 |
| 31 Mai 2024 | 2,558 | -0,02 | -0,58% | 2,595 | 2,595 | 2,558 | 2.083 |
| 30 Mai 2024 | 2,573 | 0,09 | 3,50% | 2,517 | 2,573 | 2,517 | 1.080 |
| 29 Mai 2024 | 2,486 | -0,07 | -2,74% | 2,486 | 2,486 | 2,486 | 248 |
| 28 Mai 2024 | 2,556 | 0,00 | 0,04% | 2,553 | 2,557 | 2,553 | 220 |
| 27 Mai 2024 | 2,555 | 0,08 | 3,02% | 2,501 | 2,555 | 2,501 | 337 |
