Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.41612200436 | 4.59 | 4.59 | 4.47 | 272 | 4.51411765 | DE |
| 4 | 0.265 | 6.220657277 | 4.26 | 4.655 | 4.2 | 983 | 4.41496742 | DE |
| 12 | 0.345 | 8.25358851675 | 4.18 | 4.655 | 4.16 | 1282 | 4.36153858 | DE |
| 26 | 1.155 | 34.2729970326 | 3.37 | 4.655 | 2.93 | 935 | 4.26801656 | DE |
| 52 | 1.195 | 35.8858858859 | 3.33 | 4.655 | 2.93 | 954 | 4.1856256 | DE |
| 156 | 1.195 | 35.8858858859 | 3.33 | 4.655 | 2.93 | 954 | 4.1856256 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172760 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726086360 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725999960 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725913560 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725654360 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725567960 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725481560 | 4.47 | -0.12 | -2.61 | 4.47 | 4.47 | 4.47 | 344 |
| 1725395160 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725308760 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725049560 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724963160 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724876760 | 4.59 | 0.22 | 5.03 | 4.59 | 4.59 | 4.59 | 200 |
| 1724790420 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724704020 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724444820 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724358420 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724272020 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724185620 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724099220 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723840020 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723753620 | 4.37 | 0.17 | 4.05 | 4.37 | 4.37 | 4.37 | 750 |
| 1723667220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723580820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723494420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723235220 | 4.2 | -0.21 | -4.65 | 4.2 | 4.2 | 4.2 | 500 |
| 1723148760 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1723062360 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722975960 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722889560 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722630360 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722543960 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722457560 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722371160 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722284760 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722025560 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1721939160 | 4.405 | -0.03 | -0.68 | 4.405 | 4.405 | 4.405 | 230 |
| 1721850600 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1721764200 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1721677800 | 4.4349999 | -0.01 | -0.22 | 4.415 | 4.4349999 | 4.41 | 2760 |
| 1721420760 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1721334360 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1721247960 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1721161560 | 4.445 | -0.21 | -4.51 | 4.445 | 4.445 | 4.445 | 1 |
| 1721075160 | 4.655 | 0.08 | 1.75 | 4.655 | 4.655 | 4.655 | 3 |
| 1720816020 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720729620 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720643220 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720556820 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720470420 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720211220 | 4.575 | 0.22 | 5.05 | 4.5999999 | 4.5999999 | 4.575 | 1527 |
| 1720124820 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1720038420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1719952020 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1719865620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1719606420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1719520020 | 4.355 | 0.03 | 0.69 | 4.26 | 4.3949999 | 4.26 | 3516 |
| 1719433560 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1719347160 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1719260760 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1719001560 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1718915160 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1718828760 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1718742360 | 4.325 | 0.04 | 0.93 | 4.325 | 4.325 | 4.325 | 900 |
| 1718656020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1718396820 | 4.285 | -0.15 | -3.38 | 4.295 | 4.295 | 4.285 | 4750 |
| 1718258400 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
