Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742506020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742419620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742333220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742246820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741987620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741901220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741814820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741728420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741642020 | 4.45 | -0.02 | -0.34 | 4.45 | 4.45 | 4.45 | 105 |
| 1741382820 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1741296420 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1741210020 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1741123620 | 4.465 | -0.01 | -0.22 | 4.465 | 4.465 | 4.465 | 904 |
| 1741037220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740778020 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740691620 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740605220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740518820 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740432420 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740173220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740086820 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740000420 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1739914020 | 4.4749999 | 0.15 | 3.59 | 4.4749999 | 4.4749999 | 4.4749999 | 563 |
| 1739827620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739568420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739482020 | 4.32 | 0.02 | 0.47 | 4.3099999 | 4.345 | 4.3099999 | 13500 |
| 1739395620 | 4.3 | -0.12 | -2.60 | 4.3499999 | 4.3499999 | 4.3 | 2000 |
| 1739309220 | 4.415 | 0.09 | 1.96 | 4.415 | 4.415 | 4.415 | 1 |
| 1739222820 | 4.33 | -0.04 | -0.80 | 4.33 | 4.33 | 4.33 | 230 |
| 1738963620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738877220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738790820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738704420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738618020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738358820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738272420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738186020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738099620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738013220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737754020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737667620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737581220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737494820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737408420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737149220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737062820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736976420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736890020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736803620 | 4.365 | 0.08 | 1.87 | 4.365 | 4.365 | 4.365 | 1380 |
| 1736492400 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736406000 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736319600 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736233200 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736146800 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735887600 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735801200 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735542000 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735282800 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
