Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.61502966381 | 30.34 | 30.83 | 30.14 | 608 | 30.20954919 | DE |
| 4 | 3.75 | 13.8478581979 | 27.08 | 31.45 | 27.08 | 384 | 30.23355232 | DE |
| 12 | 6.34 | 25.888117599 | 24.49 | 31.45 | 24.49 | 290 | 28.75487245 | DE |
| 26 | 6.66 | 27.5548200248 | 24.17 | 31.45 | 20.77 | 419 | 25.16747423 | DE |
| 52 | 12.590001 | 69.0241320737 | 18.239999 | 31.45 | 17.62 | 587 | 22.5851772 | DE |
| 156 | 13.69 | 79.8716452742 | 17.14 | 31.45 | 16.2 | 588 | 21.40413319 | DE |
| 260 | 13.69 | 79.8716452742 | 17.14 | 31.45 | 16.2 | 588 | 21.40413319 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 30.67 | 0.29 | 0.95 | 30.44 | 30.67 | 30.44 | 16 |
| 1732915620 | 30.38 | -0.07 | -0.23 | 30.38 | 30.38 | 30.38 | 30 |
| 1732829220 | 30.45 | 0.28 | 0.93 | 30.45 | 30.45 | 30.45 | 113 |
| 1732742820 | 30.17 | -0.03 | -0.10 | 30.43 | 30.54 | 30.17 | 405 |
| 1732656420 | 30.2 | -0.48 | -1.56 | 30.34 | 30.34 | 30.14 | 2475 |
| 1732570020 | 30.68 | -0.71 | -2.26 | 31.31 | 31.45 | 30.68 | 2342 |
| 1732310820 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1732224420 | 31.39 | 0.87 | 2.85 | 30.83 | 31.39 | 30.79 | 90 |
| 1732138020 | 30.52 | -0.1 | -0.33 | 30.4 | 30.52 | 30.4 | 96 |
| 1732051620 | 30.62 | 0.01 | 0.03 | 30.4 | 30.69 | 30.1 | 278 |
| 1731965220 | 30.61 | -0.64 | -2.05 | 30.59 | 30.98 | 30.59 | 38 |
| 1731705960 | 31.25 | 0.08 | 0.26 | 31.25 | 31.25 | 31.25 | 2 |
| 1731619560 | 31.17 | 0.18 | 0.58 | 31.15 | 31.17 | 31.15 | 128 |
| 1731533160 | 30.99 | 0.81 | 2.68 | 30.8 | 31.01 | 30.41 | 116 |
| 1731446820 | 30.18 | 0.43 | 1.45 | 30.18 | 30.18 | 30.18 | 1 |
| 1731360420 | 29.75 | 0.01 | 0.03 | 30.03 | 30.03 | 29.75 | 134 |
| 1731101220 | 29.74 | 0.63 | 2.16 | 29.68 | 29.74 | 29.68 | 74 |
| 1731014760 | 29.11 | 0.11 | 0.38 | 28.69 | 29.2 | 28.69 | 253 |
| 1730928360 | 29 | 1.68 | 6.15 | 28.27 | 29 | 28.27 | 589 |
| 1730841960 | 27.32 | 0.1 | 0.37 | 27.08 | 27.44 | 27.08 | 111 |
| 1730755560 | 27.22 | 0.21 | 0.78 | 26.77 | 27.32 | 26.77 | 348 |
| 1730496360 | 27.01 | 0.12 | 0.45 | 26.96 | 27.01 | 26.88 | 117 |
| 1730409960 | 26.89 | -1.17 | -4.17 | 27.43 | 27.43 | 26.89 | 524 |
| 1730323560 | 28.06 | 0.05 | 0.18 | 28.06 | 28.06 | 28.06 | 10 |
| 1730237160 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1730150760 | 28.01 | 0.43 | 1.56 | 27.77 | 28.01 | 27.3 | 457 |
| 1729888020 | 27.58 | -0.31 | -1.11 | 27.66 | 27.66 | 27.45 | 293 |
| 1729801560 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1729715160 | 27.89 | 0.23 | 0.83 | 27.55 | 28 | 27.55 | 111 |
| 1729628760 | 27.66 | -0.71 | -2.50 | 27.66 | 27.66 | 27.66 | 200 |
| 1729542360 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1729283160 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1729196760 | 28.37 | 0.19 | 0.67 | 28.37 | 28.37 | 28.37 | 10 |
| 1729110360 | 28.18 | 0.48 | 1.73 | 27.57 | 28.2 | 27.57 | 75 |
| 1729023960 | 27.7 | -0.27 | -0.97 | 28.29 | 28.29 | 27.7 | 147 |
| 1728937620 | 27.97 | 0.3 | 1.08 | 27.81 | 27.97 | 27.81 | 566 |
| 1728678360 | 27.67 | 0.15 | 0.55 | 27.27 | 27.67 | 27.27 | 104 |
| 1728591960 | 27.52 | 0.21 | 0.77 | 27.52 | 27.52 | 27.52 | 24 |
| 1728505560 | 27.31 | 0.13 | 0.48 | 27.39 | 27.39 | 27.17 | 1067 |
| 1728419160 | 27.18 | -0.26 | -0.95 | 27.46 | 27.47 | 26.99 | 315 |
| 1728332760 | 27.44 | -0.06 | -0.22 | 27.75 | 27.75 | 27.44 | 152 |
| 1728073560 | 27.5 | 1.2 | 4.56 | 27.47 | 27.5 | 27.47 | 148 |
| 1727987220 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727900820 | 26.3 | -0.47 | -1.76 | 26.34 | 26.83 | 26.3 | 546 |
| 1727814420 | 26.77 | -0.05 | -0.19 | 26.77 | 26.77 | 26.77 | 2 |
| 1727727960 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1727468760 | 26.82 | 0.62 | 2.37 | 26.82 | 26.82 | 26.82 | 4 |
| 1727382360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727295960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727209560 | 26.2 | 0.14 | 0.54 | 25.69 | 26.21 | 25.69 | 46 |
| 1727123160 | 26.06 | 0.44 | 1.72 | 26.09 | 26.09 | 26.06 | 403 |
| 1726864020 | 25.62 | 0.08 | 0.31 | 25.62 | 25.62 | 25.62 | 100 |
| 1726777620 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1726691220 | 25.54 | 0.33 | 1.31 | 25.54 | 25.54 | 25.54 | 200 |
| 1726604820 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1726518420 | 25.21 | -0.26 | -1.02 | 25.5 | 25.5 | 25.21 | 304 |
| 1726259160 | 25.47 | 0.98 | 4.00 | 25.49 | 25.49 | 25.47 | 77 |
| 1726172760 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1726086360 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1725999960 | 24.49 | -0.16 | -0.65 | 24.49 | 24.49 | 24.49 | 1 |
| 1725913620 | 24.65 | -0.35 | -1.40 | 24.81 | 24.81 | 24.65 | 403 |
| 1725654360 | 25 | -0.11 | -0.44 | 25 | 25 | 25 | 80 |
| 1725567960 | 25.11 | 0.34 | 1.37 | 25.14 | 25.14 | 25.11 | 2000 |
| 1725481560 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1725395160 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
