Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.420168067227 | 8.33 | 8.5299999 | 8.185 | 217 | 8.34486766 | DE |
| 4 | 0.07 | 0.84388185654 | 8.295 | 9.06 | 8.085 | 299 | 8.69484677 | DE |
| 12 | 0.665 | 8.63636363636 | 7.7 | 9.265 | 6.405 | 2610 | 7.20384777 | DE |
| 26 | -2.805 | -25.1119068935 | 11.17 | 37.93 | 6.405 | 1877 | 8.03318723 | DE |
| 52 | -2.545 | -23.3272227314 | 10.91 | 37.93 | 6.405 | 1351 | 8.42076625 | DE |
| 156 | -2.195 | -20.7859848485 | 10.56 | 37.93 | 6.405 | 1358 | 10.01901822 | DE |
| 260 | -2.195 | -20.7859848485 | 10.56 | 37.93 | 6.405 | 1358 | 10.01901822 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 8.32 | 0.04 | 0.54 | 8.3249999 | 8.3249999 | 8.32 | 112 |
| 1750451220 | 8.275 | -0.09 | -1.08 | 8.185 | 8.275 | 8.185 | 300 |
| 1750364820 | 8.365 | -0.16 | -1.88 | 8.19 | 8.365 | 8.19 | 400 |
| 1750278420 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1750192020 | 8.525 | 0.11 | 1.25 | 8.2899999 | 8.525 | 8.2899999 | 2 |
| 1750105620 | 8.42 | -0.64 | -7.06 | 8.33 | 8.5299999 | 8.33 | 167 |
| 1749846420 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1749760020 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1749673620 | 9.06 | 0.15 | 1.63 | 8.805 | 9.06 | 8.805 | 561 |
| 1749587220 | 8.9149999 | 0.02 | 0.28 | 8.9149999 | 8.9149999 | 8.9149999 | 80 |
| 1749500820 | 8.89 | -0.11 | -1.22 | 8.89 | 8.89 | 8.89 | 190 |
| 1749241620 | 9 | 0.6 | 7.14 | 8.645 | 9 | 8.645 | 1421 |
| 1749155220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1749068820 | 8.4 | 0.04 | 0.42 | 8.4 | 8.4 | 8.4 | 100 |
| 1748982420 | 8.365 | 0.11 | 1.27 | 8.095 | 8.365 | 8.095 | 17 |
| 1748896020 | 8.26 | 0.17 | 2.16 | 8.2899999 | 8.2899999 | 8.09 | 224 |
| 1748636820 | 8.085 | -0.21 | -2.53 | 8.085 | 8.085 | 8.085 | 420 |
| 1748550420 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1748464020 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1748377620 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1748291220 | 8.295 | -0.14 | -1.60 | 8.295 | 8.295 | 8.295 | 1 |
| 1748032020 | 8.43 | -0.13 | -1.52 | 8.675 | 8.675 | 8.43 | 102 |
| 1747945620 | 8.56 | -0.12 | -1.33 | 8.56 | 8.56 | 8.56 | 118 |
| 1747859220 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1747772820 | 8.675 | 0.07 | 0.81 | 8.675 | 8.675 | 8.675 | 50 |
| 1747686420 | 8.605 | 0.08 | 0.88 | 8.47 | 8.6199999 | 8.47 | 576 |
| 1747427220 | 8.5299999 | -0.06 | -0.70 | 8.6999999 | 8.6999999 | 8.5299999 | 415 |
| 1747340820 | 8.59 | 0.03 | 0.29 | 8.585 | 8.59 | 8.585 | 325 |
| 1747254420 | 8.565 | -0.08 | -0.87 | 8.565 | 8.565 | 8.565 | 150 |
| 1747168020 | 8.64 | -0.61 | -6.59 | 8.64 | 8.64 | 8.64 | 30 |
| 1747081620 | 9.25 | 0.32 | 3.58 | 9.265 | 9.265 | 9.05 | 1500 |
| 1746822420 | 8.93 | 1.54 | 20.84 | 8.93 | 8.93 | 8.93 | 60 |
| 1746736020 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1746649620 | 7.39 | -0.05 | -0.61 | 7.485 | 7.485 | 7.39 | 122 |
| 1746563220 | 7.435 | 0 | 0.00 | 7.435 | 7.435 | 7.435 | 0 |
| 1746476820 | 7.435 | 0.19 | 2.69 | 7.32 | 7.435 | 7.32 | 55 |
| 1746217620 | 7.24 | -0.14 | -1.83 | 7.225 | 7.24 | 7.225 | 152 |
| 1746044820 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1745958420 | 7.375 | 0.18 | 2.50 | 7.375 | 7.375 | 7.375 | 300 |
| 1745872020 | 7.195 | 0 | 0.00 | 7.195 | 7.195 | 7.195 | 0 |
| 1745612820 | 7.195 | 0 | 0.00 | 7.195 | 7.195 | 7.195 | 0 |
| 1745526420 | 7.195 | 0.03 | 0.42 | 6.925 | 7.195 | 6.925 | 42 |
| 1745440020 | 7.165 | 0.47 | 6.94 | 7.165 | 7.165 | 7.165 | 7 |
| 1745353620 | 6.7 | -0.14 | -2.05 | 6.62 | 6.7 | 6.62 | 498 |
| 1744921620 | 6.84 | 0.02 | 0.37 | 6.83 | 6.84 | 6.83 | 1000 |
| 1744835220 | 6.815 | -0.09 | -1.30 | 6.6449999 | 6.815 | 6.6449999 | 315 |
| 1744748820 | 6.905 | 0.31 | 4.70 | 7.02 | 7.02 | 6.855 | 167 |
| 1744662420 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1744403220 | 6.595 | -0.41 | -5.79 | 6.595 | 6.595 | 6.595 | 275 |
| 1744316820 | 7 | -0.21 | -2.85 | 7 | 7 | 7 | 48 |
| 1744230420 | 7.205 | 0.57 | 8.59 | 6.64 | 7.255 | 6.64 | 30188 |
| 1744144020 | 6.635 | 0.04 | 0.61 | 6.64 | 6.705 | 6.635 | 21692 |
| 1744057620 | 6.595 | -0.24 | -3.44 | 6.405 | 6.805 | 6.405 | 866 |
| 1743798420 | 6.83 | -0.25 | -3.46 | 6.85 | 6.85 | 6.695 | 18320 |
| 1743712020 | 7.075 | -0.55 | -7.15 | 7.25 | 7.415 | 7.075 | 474 |
| 1743625620 | 7.62 | -0.13 | -1.68 | 7.62 | 7.62 | 7.62 | 1 |
| 1743539220 | 7.75 | 0.19 | 2.51 | 7.72 | 7.75 | 7.695 | 108 |
| 1743452820 | 7.56 | -0.36 | -4.55 | 7.7 | 7.705 | 7.56 | 24046 |
| 1743197220 | 7.92 | -0.34 | -4.12 | 8.14 | 8.14 | 7.92 | 400 |
| 1743110820 | 8.26 | 0.1 | 1.16 | 8.15 | 8.26 | 8.15 | 415 |
| 1743024420 | 8.1649999 | -0.1 | -1.15 | 8.27 | 8.27 | 8.1649999 | 732 |
| 1742938020 | 8.26 | -0.06 | -0.66 | 8.265 | 8.265 | 8.26 | 151 |
| 1742851620 | 8.315 | -0.07 | -0.83 | 8.505 | 8.6 | 8.315 | 1278 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
