Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.334672021419 | 29.88 | 30.08 | 29.78 | 64 | 30.06240838 | DE |
| 4 | -0.28 | -0.931470392548 | 30.06 | 30.08 | 27.6 | 54 | 29.06703567 | DE |
| 12 | -0.24 | -0.799467021985 | 30.02 | 31.32 | 27.58 | 216 | 30.09768239 | DE |
| 26 | 2.22 | 8.05515239478 | 27.56 | 31.32 | 23.72 | 195 | 28.69196206 | DE |
| 52 | 5.33 | 21.799591002 | 24.45 | 31.32 | 22 | 220 | 26.76478616 | DE |
| 156 | 4.28 | 16.7843137255 | 25.5 | 31.32 | 22 | 226 | 26.12416267 | DE |
| 260 | 4.28 | 16.7843137255 | 25.5 | 31.32 | 22 | 226 | 26.12416267 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1732829220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1732742820 | 29.92 | -0.16 | -0.53 | 29.92 | 29.92 | 29.92 | 16 |
| 1732656420 | 30.08 | 0.2 | 0.67 | 30.06 | 30.08 | 30.06 | 171 |
| 1732570020 | 29.88 | 1.24 | 4.33 | 29.88 | 29.88 | 29.88 | 4 |
| 1732310820 | 28.64 | -0.18 | -0.62 | 28.64 | 28.64 | 28.64 | 20 |
| 1732224420 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1732138020 | 28.82 | 0.72 | 2.56 | 28.82 | 28.82 | 28.82 | 10 |
| 1732051620 | 28.1 | 0.5 | 1.81 | 28.1 | 28.1 | 28.1 | 30 |
| 1731965220 | 27.6 | -0.54 | -1.92 | 27.96 | 27.96 | 27.6 | 115 |
| 1731705960 | 28.14 | -0.2 | -0.71 | 28.06 | 28.14 | 28.06 | 18 |
| 1731619560 | 28.34 | -0.66 | -2.28 | 28.42 | 28.42 | 28.34 | 25 |
| 1731533220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731446820 | 29 | 0.72 | 2.55 | 29 | 29 | 29 | 11 |
| 1731360420 | 28.28 | -1.08 | -3.68 | 28.68 | 28.68 | 28.28 | 160 |
| 1731101220 | 29.36 | 0.08 | 0.27 | 29.36 | 29.36 | 29.36 | 50 |
| 1731014760 | 29.28 | -0.34 | -1.15 | 29.28 | 29.28 | 29.28 | 2 |
| 1730928360 | 29.62 | -0.38 | -1.27 | 29.62 | 29.62 | 29.62 | 10 |
| 1730841960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730755560 | 30 | -1 | -3.23 | 30.06 | 30.06 | 30 | 171 |
| 1730496360 | 31 | 0.96 | 3.20 | 29.92 | 31 | 29.4 | 127 |
| 1730409960 | 30.04 | 2.02 | 7.21 | 30.04 | 30.04 | 30.04 | 8 |
| 1730323560 | 28.02 | 0.44 | 1.60 | 27.58 | 28.02 | 27.58 | 803 |
| 1730237160 | 27.58 | -0.4 | -1.43 | 27.64 | 27.64 | 27.58 | 546 |
| 1730150760 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 40 |
| 1729888020 | 27.98 | 0.16 | 0.58 | 27.98 | 27.98 | 27.98 | 55 |
| 1729801560 | 27.82 | -0.16 | -0.57 | 27.86 | 27.86 | 27.82 | 3 |
| 1729715160 | 27.98 | -1.82 | -6.11 | 28.6 | 28.6 | 27.98 | 143 |
| 1729628760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729542360 | 29.8 | -0.3 | -1.00 | 29.26 | 29.8 | 29.26 | 25 |
| 1729283160 | 30.1 | -0.06 | -0.20 | 29.96 | 30.1 | 29.96 | 66 |
| 1729196760 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1729110360 | 30.16 | 0.38 | 1.28 | 30.58 | 30.58 | 30.16 | 163 |
| 1729023960 | 29.78 | -1.18 | -3.81 | 30.92 | 30.92 | 29.78 | 33 |
| 1728937560 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1728678360 | 30.96 | -0.24 | -0.77 | 30.54 | 30.98 | 30.54 | 133 |
| 1728591960 | 31.2 | 0.38 | 1.23 | 31.04 | 31.2 | 31.04 | 172 |
| 1728505560 | 30.82 | 0.3 | 0.98 | 30.4 | 30.82 | 29.8 | 5015 |
| 1728419160 | 30.52 | 0.1 | 0.33 | 30.42 | 30.52 | 30.42 | 22 |
| 1728332760 | 30.42 | -0.38 | -1.23 | 31.18 | 31.18 | 30.42 | 23 |
| 1728073560 | 30.8 | 0 | 0.00 | 31.2 | 31.2 | 30.8 | 424 |
| 1727987220 | 30.8 | 0.06 | 0.20 | 30.8 | 30.8 | 30.8 | 1 |
| 1727900820 | 30.74 | -0.58 | -1.85 | 30.24 | 30.74 | 30.24 | 37 |
| 1727814420 | 31.32 | 0.04 | 0.13 | 31.32 | 31.32 | 31.32 | 3 |
| 1727727960 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1727468760 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1727382360 | 31.28 | 1.06 | 3.51 | 30 | 31.28 | 30 | 417 |
| 1727295960 | 30.22 | -0.56 | -1.82 | 30.34 | 30.34 | 30.22 | 250 |
| 1727209560 | 30.78 | 0.08 | 0.26 | 30.78 | 30.78 | 30.78 | 227 |
| 1727123160 | 30.7 | 0.06 | 0.20 | 30.28 | 30.7 | 30.28 | 17 |
| 1726864020 | 30.64 | 0.98 | 3.30 | 30.5 | 30.64 | 30.5 | 99 |
| 1726777560 | 29.66 | 0.46 | 1.58 | 29.66 | 29.66 | 29.66 | 39 |
| 1726691220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1726604820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1726518420 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 3 |
| 1726259160 | 28.6 | -0.96 | -3.25 | 28.6 | 28.6 | 28.6 | 1 |
| 1726172760 | 29.56 | 0.9 | 3.14 | 29.56 | 29.56 | 29.56 | 120 |
| 1726086360 | 28.66 | -0.34 | -1.17 | 28.68 | 28.86 | 28.66 | 182 |
| 1725999960 | 29 | -1.12 | -3.72 | 29 | 29 | 29 | 346 |
| 1725913620 | 30.12 | 0.42 | 1.41 | 30.02 | 30.12 | 30.02 | 34 |
| 1725654360 | 29.7 | 0.34 | 1.16 | 29.72 | 29.72 | 29.7 | 80 |
| 1725567960 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1725481560 | 29.36 | -0.64 | -2.13 | 29.02 | 29.36 | 28.92 | 416 |
| 1725395160 | 30 | 0.12 | 0.40 | 30.08 | 30.08 | 30 | 9 |
| 1725308760 | 29.88 | -0.2 | -0.66 | 30 | 30 | 29.88 | 7 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
