Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.08 | -5.55324170485 | 1.4406 | 1.4406 | 1.3106 | 927 | 1.43553632 | DE |
| 26 | 0.112 | 8.97004645203 | 1.2486 | 1.4406 | 1.101 | 675 | 1.29984459 | DE |
| 52 | 0.0364 | 2.74882948195 | 1.3242 | 1.4406 | 1.101 | 1518 | 1.33461068 | DE |
| 156 | 0.0766 | 5.96573208723 | 1.284 | 1.4406 | 1.101 | 1311 | 1.32708675 | DE |
| 260 | 0.0766 | 5.96573208723 | 1.284 | 1.4406 | 1.101 | 1311 | 1.32708675 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733174760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732915560 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732829160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732742760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732656360 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732569960 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732310760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732224360 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732137960 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732051560 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731965160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731705960 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731619560 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731533160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731446760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731360360 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731101160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731014760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1730928360 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1730841960 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1730755560 | 1.3492 | 0.04 | 2.95 | 1.3492 | 1.3492 | 1.3492 | 200 |
| 1730492760 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1730406360 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1730319960 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1730233560 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1730147160 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729887960 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729801560 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729715160 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729628760 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729542360 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729283160 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729196760 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729110360 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1729023960 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1728937560 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1728678360 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1728591960 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1728505560 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
| 1728419160 | 1.3106 | -0.08 | -6.00 | 1.3106 | 1.3106 | 1.3106 | 1 |
| 1728332760 | 1.3942 | -0.05 | -3.22 | 1.3942 | 1.3942 | 1.3942 | 8 |
| 1728073560 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727987160 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727900760 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727814360 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727727960 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727468760 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727382360 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727295960 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727209560 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1727123160 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1726863960 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1726777560 | 1.4406 | 0.27 | 23.44 | 1.4406 | 1.4406 | 1.4406 | 3500 |
| 1726642800 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1726556400 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1726470000 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1726210800 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1726124400 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1726038000 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1725951600 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1725865200 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1725606000 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1725519600 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1725433200 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
