Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 9.28961748634 | 9.15 | 10 | 9.15 | 255 | 9.98333333 | DE |
| 4 | 0.7 | 7.52688172043 | 9.3 | 10 | 8.55 | 351 | 9.36191833 | DE |
| 12 | 1.35 | 15.6069364162 | 8.65 | 10 | 8.55 | 187 | 9.39729537 | DE |
| 26 | -0.1 | -0.990099009901 | 10.1 | 11.3 | 7.8 | 338 | 9.75739358 | DE |
| 52 | 0.15 | 1.52284263959 | 9.85 | 11.3 | 7.8 | 348 | 9.78513402 | DE |
| 156 | 0.15 | 1.52284263959 | 9.85 | 11.3 | 7.8 | 348 | 9.78513402 | DE |
| 260 | 0.15 | 1.52284263959 | 9.85 | 11.3 | 7.8 | 348 | 9.78513402 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 10 | 0.85 | 9.29 | 10 | 10 | 10 | 500 |
| 1742851620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742592420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742506020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 10 |
| 1742419620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742333220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742246820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741987620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741901220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741814820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741728420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741642020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741382820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741296420 | 9.15 | -0.1 | -1.08 | 8.55 | 9.3 | 8.55 | 1425 |
| 1741210020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741123620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741037220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1740778020 | 9.25 | -0.2 | -2.12 | 9.25 | 9.25 | 9.25 | 150 |
| 1740691620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 10 |
| 1740605220 | 9.4499999 | 0.1 | 1.07 | 9.3 | 9.4499999 | 9.3 | 11 |
| 1740518820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740432420 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 44 |
| 1740173220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740086820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740000420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739914020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739827620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739568420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739482020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739395620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739309220 | 9.5 | -0.35 | -3.55 | 9.5 | 9.5 | 9.5 | 10 |
| 1739222820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738963620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738877220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738790820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738704420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738618020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738358820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738272420 | 9.85 | 0.3 | 3.14 | 9.85 | 9.85 | 9.85 | 100 |
| 1738186020 | 9.55 | -0.05 | -0.52 | 9.6999999 | 9.6999999 | 9.55 | 325 |
| 1738099620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738013220 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 59 |
| 1737754020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737667620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737581220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737494820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737408420 | 9.4 | 0.85 | 9.94 | 9.4 | 9.4 | 9.4 | 125 |
| 1737149220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737062820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736976420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736890020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736803620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736544420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736458020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736371620 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 20 |
| 1736285220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736198820 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 10 |
| 1735939620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1735853220 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 11 |
| 1735542000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735282800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
