Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 96.99 | -4.21 | -4.16 | 98.14 | 98.14 | 96.99 | 87 |
| 1741210020 | 101.2 | 0.1 | 0.10 | 101.2 | 101.2 | 101.2 | 3 |
| 1741123620 | 101.1 | -1.42 | -1.39 | 101.76 | 101.76 | 101.1 | 875 |
| 1741037220 | 102.52 | 1.42 | 1.40 | 103.36 | 103.36 | 102.52 | 7 |
| 1740778020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740691620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740605220 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740518820 | 101.1 | 0.16 | 0.16 | 101.1 | 101.1 | 101.1 | 4 |
| 1740432420 | 100.94 | 0.52 | 0.52 | 100.58 | 100.94 | 100.58 | 30 |
| 1740173220 | 100.42 | -0.76 | -0.75 | 101.32 | 101.34 | 100.42 | 91 |
| 1740086820 | 101.18 | -0.64 | -0.63 | 101.3 | 101.3 | 101 | 6 |
| 1740000420 | 101.82 | 1.1 | 1.09 | 101.82 | 101.82 | 101.82 | 3 |
| 1739914020 | 100.72 | 0.18 | 0.18 | 100.72 | 100.72 | 100.72 | 1 |
| 1739827620 | 100.54 | 62.37 | 163.37 | 100.72 | 100.72 | 100.4 | 107 |
| 1739568420 | 38.174999 | 0 | 0.00 | 38.174999 | 38.174999 | 38.174999 | 0 |
| 1739482020 | 38.174999 | 0 | 0.00 | 38.174999 | 38.174999 | 38.174999 | 0 |
| 1739395620 | 38.174999 | -64.27 | -62.73 | 38.174999 | 38.174999 | 38.174999 | 300 |
| 1739309220 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739222820 | 102.44 | 0.86 | 0.85 | 102.28 | 102.44 | 102.28 | 6 |
| 1738963620 | 101.58 | -0.64 | -0.63 | 101.82 | 101.82 | 101.58 | 55 |
| 1738877220 | 102.22 | 1.18 | 1.17 | 102.22 | 102.22 | 102.22 | 1 |
| 1738790820 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1738704420 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1738618020 | 101.04 | 0.02 | 0.02 | 101.3 | 101.3 | 101 | 7 |
| 1738358820 | 101.02 | 0.92 | 0.92 | 101.02 | 101.02 | 101.02 | 70 |
| 1738272420 | 100.1 | 0.1 | 0.10 | 99.8 | 100.1 | 99.8 | 85 |
| 1738186020 | 100 | 0.42 | 0.42 | 99.52 | 100.1 | 99.52 | 9 |
| 1738099620 | 99.58 | 1.65 | 1.68 | 99.58 | 99.58 | 99.58 | 4 |
| 1738013220 | 97.93 | -0.14 | -0.14 | 97.93 | 97.93 | 97.93 | 9 |
| 1737754020 | 98.07 | -0.72 | -0.73 | 97.86 | 98.07 | 97.86 | 4 |
| 1737667620 | 98.79 | -0.43 | -0.43 | 98.79 | 98.79 | 98.79 | 12 |
| 1737581220 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1737494820 | 99.22 | 0.52 | 0.53 | 98.61 | 99.22 | 98.61 | 7 |
| 1737408420 | 98.7 | -0.64 | -0.64 | 98.7 | 98.7 | 98.7 | 2 |
| 1737149220 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1737062820 | 99.34 | 2.01 | 2.07 | 99.34 | 99.34 | 99.34 | 2 |
| 1736976420 | 97.33 | -0.14 | -0.14 | 97.5 | 97.5 | 97.33 | 8 |
| 1736890020 | 97.47 | 1.04 | 1.08 | 97.47 | 97.47 | 97.47 | 1 |
| 1736803620 | 96.43 | -1.2 | -1.23 | 96.43 | 96.43 | 96.43 | 3 |
| 1736544420 | 97.63 | 0.31 | 0.32 | 97.63 | 97.63 | 97.63 | 13 |
| 1736458020 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1736371620 | 97.32 | 0.74 | 0.77 | 97.32 | 97.32 | 97.32 | 3 |
| 1736285220 | 96.58 | -0.48 | -0.49 | 96.58 | 96.58 | 96.58 | 7 |
| 1736198820 | 97.06 | -1.13 | -1.15 | 97.06 | 97.06 | 97.06 | 1 |
| 1735939620 | 98.19 | 0.06 | 0.06 | 97.76 | 98.19 | 97.76 | 123 |
| 1735853220 | 98.13 | -0.04 | -0.04 | 97.6 | 98.13 | 97.6 | 154 |
| 1735594020 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735334820 | 98.17 | 0.89 | 0.91 | 98.17 | 98.17 | 98.17 | 12 |
| 1734989220 | 97.28 | 0.68 | 0.70 | 97.43 | 97.43 | 97.28 | 16 |
| 1734730020 | 96.6 | 1.13 | 1.18 | 96.6 | 96.6 | 96.6 | 2 |
| 1734643620 | 95.47 | -3.21 | -3.25 | 95.47 | 95.47 | 95.47 | 55 |
| 1734557220 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734470820 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734384420 | 98.68 | -0.32 | -0.32 | 98.54 | 98.68 | 98.3 | 12 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866020 | 99 | -0.91 | -0.91 | 99.02 | 99.02 | 99 | 298 |
| 1733779620 | 99.91 | -1.13 | -1.12 | 99.91 | 99.91 | 99.91 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
