Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Microstrategy A New Dl 001 | MIGA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -15,00 | -1,28% | 1.153,50 | 21:44:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.164,00 | 1.108,50 | 1.168,00 | 1.168,50 |
MIGA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 972,00 | 1.250,00 | 967,20 | 1.115,28 | 5.069 | 181,50 | 18,67% |
| 1 Monat | 1.347,50 | 1.488,50 | 967,20 | 1.193,91 | 5.875 | -194,00 | -14,40% |
| 3 Monate | 648,40 | 1.849,50 | 615,40 | 1.259,84 | 10.142 | 505,10 | 77,90% |
| 6 Monate | 440,50 | 1.849,50 | 404,40 | 988,67 | 7.361 | 713,00 | 161,86% |
| 1 Jahr | 339,60 | 1.849,50 | 294,80 | 930,33 | 5.843 | 813,90 | 239,66% |
| 3 Jahre | 339,60 | 1.849,50 | 294,80 | 930,33 | 5.843 | 813,90 | 239,66% |
| 5 Jahre | 339,60 | 1.849,50 | 294,80 | 930,33 | 5.843 | 813,90 | 239,66% |
MIGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 1.168,00 | -8,00 | -0,68% | 1.180,00 | 1.226,00 | 1.165,50 | 1.815 |
| 06 Mai 2024 | 1.176,00 | 38,00 | 3,34% | 1.193,00 | 1.250,00 | 1.167,00 | 6.994 |
| 03 Mai 2024 | 1.138,00 | 90,00 | 8,59% | 1.066,00 | 1.154,00 | 1.040,00 | 2.791 |
| 02 Mai 2024 | 1.048,00 | 50,60 | 5,07% | 972,00 | 1.064,50 | 967,20 | 8.676 |
| 30 Apr 2024 | 997,40 | -211,10 | -17,47% | 1.181,00 | 1.189,50 | 997,20 | 7.142 |
| 29 Apr 2024 | 1.208,50 | 8,50 | 0,71% | 1.168,00 | 1.218,00 | 1.150,50 | 2.844 |
| 26 Apr 2024 | 1.200,00 | 45,50 | 3,94% | 1.170,00 | 1.200,00 | 1.134,50 | 1.585 |
| 25 Apr 2024 | 1.154,50 | -37,50 | -3,15% | 1.180,00 | 1.183,50 | 1.130,50 | 3.042 |
| 24 Apr 2024 | 1.192,00 | -50,50 | -4,06% | 1.265,50 | 1.274,00 | 1.179,50 | 4.050 |
| 23 Apr 2024 | 1.242,50 | 8,00 | 0,65% | 1.264,00 | 1.298,00 | 1.222,00 | 5.405 |
| 22 Apr 2024 | 1.234,50 | 130,00 | 11,77% | 1.142,00 | 1.266,50 | 1.126,50 | 9.404 |
| 19 Apr 2024 | 1.104,50 | -32,00 | -2,82% | 1.102,50 | 1.215,00 | 1.094,50 | 7.524 |
| 18 Apr 2024 | 1.136,50 | 17,50 | 1,56% | 1.115,50 | 1.209,00 | 1.091,50 | 7.255 |
| 17 Apr 2024 | 1.119,00 | -64,00 | -5,41% | 1.248,00 | 1.248,00 | 1.068,00 | 12.439 |
| 16 Apr 2024 | 1.183,00 | -76,00 | -6,04% | 1.235,50 | 1.273,50 | 1.143,00 | 7.405 |
| 15 Apr 2024 | 1.259,00 | -136,50 | -9,78% | 1.335,00 | 1.409,50 | 1.243,00 | 6.596 |
| 12 Apr 2024 | 1.395,50 | -52,50 | -3,63% | 1.455,00 | 1.470,00 | 1.348,50 | 3.975 |
| 11 Apr 2024 | 1.448,00 | -10,50 | -0,72% | 1.462,50 | 1.488,50 | 1.408,50 | 5.066 |
| 10 Apr 2024 | 1.458,50 | 131,50 | 9,91% | 1.347,50 | 1.458,50 | 1.265,00 | 7.612 |
| 09 Apr 2024 | 1.327,00 | -68,00 | -4,87% | 1.390,00 | 1.398,00 | 1.270,00 | 9.849 |
| 08 Apr 2024 | 1.395,00 | 56,00 | 4,18% | 1.390,50 | 1.499,50 | 1.375,00 | 13.813 |
