Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 1.09756097561 | 328 | 349.9 | 317.1 | 20469 | 335.31993524 | DE |
| 4 | -27 | -7.52928053542 | 358.6 | 376.1 | 316.3 | 41326 | 341.93299899 | DE |
| 12 | 52.70001 | 18.8956657905 | 278.89999 | 388 | 208.2 | 51059 | 310.68358206 | DE |
| 26 | -45.2 | -11.9957537155 | 376.8 | 417 | 208.2 | 65709 | 311.33863197 | DE |
| 52 | -1159.4 | -77.7598926895 | 1491 | 1695.5 | 102.8 | 65401 | 303.64638464 | DE |
| 156 | -8 | -2.35571260306 | 339.6 | 1849.5 | 102.8 | 39065 | 346.21791394 | DE |
| 260 | -8 | -2.35571260306 | 339.6 | 1849.5 | 102.8 | 39065 | 346.21791394 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 330.6 | 2.3 | 0.70 | 319.89999 | 331.5 | 317.1 | 33185 |
| 1749760020 | 328.3 | -9.1 | -2.70 | 333.3 | 337.89999 | 323.6 | 23134 |
| 1749673620 | 337.39999 | -5.2 | -1.52 | 343.1 | 345 | 331.6 | 18751 |
| 1749587220 | 342.6 | -0.6 | -0.17 | 345.1 | 349.9 | 336.1 | 20054 |
| 1749500820 | 343.2 | 15.6 | 4.76 | 327.2 | 343.2 | 327.2 | 18548 |
| 1749241620 | 327.6 | 4.6 | 1.42 | 328 | 333.89999 | 324.6 | 21860 |
| 1749155220 | 323 | -9 | -2.71 | 332.8 | 335.5 | 318.6 | 23135 |
| 1749068820 | 332 | -9 | -2.64 | 340.89999 | 341.5 | 329.2 | 21961 |
| 1748982420 | 341 | 16.1 | 4.96 | 329.39999 | 343.5 | 326.1 | 28646 |
| 1748896020 | 324.89999 | -0.3 | -0.09 | 324 | 330.8 | 321 | 13517 |
| 1748636820 | 325.2 | -1.7 | -0.52 | 325.1 | 328.8 | 316.3 | 19042 |
| 1748550420 | 326.89999 | 4.4 | 1.36 | 328.1 | 332.8 | 319.6 | 25407 |
| 1748464020 | 322.5 | -6.5 | -1.98 | 328.2 | 331 | 317.1 | 39612 |
| 1748377620 | 329 | -6.1 | -1.82 | 332.89999 | 337.2 | 321.3 | 51766 |
| 1748291220 | 335.1 | 9.1 | 2.79 | 329.89999 | 344 | 329.1 | 77695 |
| 1748032020 | 326 | -28.9 | -8.14 | 352.1 | 354.5 | 324 | 93866 |
| 1747945620 | 354.9 | -1.2 | -0.34 | 363.5 | 376.1 | 353.5 | 110631 |
| 1747859220 | 356.1 | -12.9 | -3.50 | 372 | 376 | 348.6 | 86299 |
| 1747772820 | 369 | 2.1 | 0.57 | 370.9 | 371.9 | 360.1 | 37194 |
| 1747686420 | 366.9 | 8.6 | 2.40 | 354.2 | 368.9 | 345.4 | 61746 |
| 1747427220 | 358.3 | 3.5 | 0.99 | 358.6 | 364.9 | 347.5 | 33650 |
| 1747340820 | 354.8 | -17.8 | -4.78 | 368.2 | 370 | 352.3 | 52940 |
| 1747254420 | 372.6 | -3.9 | -1.04 | 374.6 | 378.9 | 364.1 | 24872 |
| 1747168020 | 376.5 | 10.7 | 2.93 | 365.5 | 377.7 | 362.9 | 32911 |
| 1747081620 | 365.8 | -4.4 | -1.19 | 379.7 | 388 | 361.6 | 71222 |
| 1746822420 | 370.2 | 1.2 | 0.33 | 373.3 | 381.9 | 360.1 | 66582 |
| 1746736020 | 369 | 22.1 | 6.37 | 358 | 376.9 | 356.1 | 66654 |
| 1746649620 | 346.9 | 8 | 2.36 | 345.1 | 350.2 | 342.3 | 42632 |
| 1746563220 | 338.89999 | -2.4 | -0.70 | 340.8 | 341.89999 | 333.1 | 26542 |
| 1746476820 | 341.3 | -7.7 | -2.21 | 340.39999 | 345.8 | 330.1 | 62016 |
| 1746217620 | 349 | 14.8 | 4.43 | 340 | 355.4 | 337 | 53441 |
| 1746044820 | 334.2 | -1.4 | -0.42 | 334.39999 | 337.89999 | 318.39999 | 42113 |
| 1745958420 | 335.6 | 13.1 | 4.06 | 323.39999 | 337.7 | 322.1 | 37508 |
| 1745872020 | 322.5 | -2.6 | -0.80 | 322.5 | 332.3 | 311.3 | 49885 |
| 1745612820 | 325.1 | 17.3 | 5.62 | 309.7 | 327.8 | 306.5 | 64437 |
| 1745526420 | 307.8 | 1.8 | 0.59 | 301.39999 | 308.5 | 293.1 | 38684 |
| 1745440020 | 306 | 6 | 2.00 | 309.3 | 314.7 | 298.1 | 60260 |
| 1745353620 | 300 | 21.5 | 7.72 | 279 | 305.39999 | 278.3 | 65409 |
| 1744921620 | 278.5 | 4.9 | 1.79 | 273.1 | 281.89999 | 269.1 | 36857 |
| 1744835220 | 273.6 | -2.1 | -0.76 | 266.8 | 280.6 | 262.8 | 58511 |
| 1744748820 | 275.7 | 2.1 | 0.77 | 275 | 282 | 271.1 | 36957 |
| 1744662420 | 273.6 | 10.6 | 4.03 | 272.8 | 276.89999 | 264.6 | 51793 |
| 1744403220 | 263 | 20.4 | 8.41 | 245.7 | 268.7 | 241.7 | 48452 |
| 1744316820 | 242.6 | -25.9 | -9.65 | 264.1 | 266 | 233.9 | 79754 |
| 1744230420 | 268.5 | 51.8 | 23.90 | 209.4 | 275.89999 | 208.2 | 119715 |
| 1744144020 | 216.7 | -28.3 | -11.55 | 251.6 | 258.89999 | 215.6 | 68330 |
| 1744057620 | 245 | -23 | -8.58 | 235.2 | 270.89999 | 215.1 | 124289 |
| 1743798420 | 268 | 10.9 | 4.24 | 257 | 273.5 | 243 | 78909 |
| 1743712020 | 257.1 | -30.9 | -10.73 | 270.5 | 276.2 | 250.5 | 51045 |
| 1743625620 | 288 | 4.8 | 1.69 | 281.39999 | 293.89999 | 274.6 | 44750 |
| 1743539220 | 283.2 | 17.1 | 6.43 | 269.7 | 284.8 | 260 | 43892 |
| 1743452820 | 266.1 | -1.3 | -0.49 | 257.6 | 272.5 | 252.1 | 52958 |
| 1743197220 | 267.39999 | -33.1 | -11.01 | 297.89999 | 297.89999 | 265.89999 | 74080 |
| 1743110820 | 300.5 | -6 | -1.96 | 307.1 | 309.8 | 294.5 | 40758 |
| 1743024420 | 306.5 | -11.1 | -3.49 | 317 | 319.6 | 297.5 | 52913 |
| 1742938020 | 317.6 | 8.6 | 2.78 | 303.1 | 318.89999 | 302.1 | 45641 |
| 1742851620 | 309 | 28.2 | 10.04 | 293.5 | 311.39999 | 288.6 | 68408 |
| 1742592420 | 280.8 | 2.1 | 0.75 | 278.89999 | 282.5 | 270.6 | 19850 |
| 1742506020 | 278.7 | 0.1 | 0.04 | 283.89999 | 286.6 | 270.6 | 53520 |
| 1742419620 | 278.6 | 20.8 | 8.07 | 261.6 | 283.5 | 261.6 | 44306 |
| 1742333220 | 257.8 | -10.4 | -3.88 | 264.89999 | 267.3 | 250.4 | 52606 |
| 1742246820 | 268.2 | -4.4 | -1.61 | 266.2 | 272.5 | 258.2 | 41693 |
| 1741987620 | 272.6 | 28.9 | 11.86 | 247.5 | 274.3 | 246.3 | 68294 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
