Mitsubishi Logistics Historische Daten - MIB | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Mitsubishi Logistics (MIB)

6,65

0,15

(2,31%)

Geschlossen 23 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.35	5.55555555556	6.3	6.55	6.3	322	6.44507772	DE
4	-23.75	-78.125	30.4	30.4	6.1	257	6.32495948	DE
12	-26.55	-79.9698795181	33.2	34.2	6.1	196	13.04115935	DE
26	-23.75	-78.125	30.4	34.2	6.1	157	19.0917304	DE
52	-21.55	-76.4184397163	28.2	34.2	6.1	130	20.67731556	DE
156	-17.75	-72.7459016393	24.4	34.2	6.1	126	20.88593892	DE
260	-17.75	-72.7459016393	24.4	34.2	6.1	126	20.88593892	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732310820	6.55	0	0.00	6.55	6.55	6.55	0
1732224420	6.55	0.2	3.15	6.55	6.55	6.55	460
1732138020	6.35	0	0.00	6.35	6.35	6.35	0
1732051620	6.35	0	0.00	6.35	6.35	6.35	0
1731965220	6.35	0.05	0.79	6.35	6.35	6.35	500
1731705960	6.3	0.2	3.28	6.3	6.3	6.3	5
1731619560	6.1	0	0.00	6.1	6.1	6.1	0
1731533160	6.1	-0.15	-2.40	6.1	6.1	6.1	340
1731446820	6.25	0	0.00	6.25	6.25	6.25	0
1731360420	6.25	0	0.00	6.25	6.25	6.25	50
1731101220	6.25	0.1	1.63	6.25	6.25	6.25	10
1731014760	6.15	0	0.00	6.15	6.15	6.15	0
1730928360	6.15	-0.05	-0.81	6.15	6.15	6.15	10
1730841960	6.2	0	0.00	6.2	6.2	6.2	0
1730755560	6.2	0	0.00	6.25	6.25	6.2	340
1730496360	6.2	-0.1	-1.59	6.2	6.2	6.2	80
1730409960	6.3	-0.1	-1.56	6.2	6.3	6.15	1015
1730323560	6.4	-24	-78.95	6.5	6.5	6.4	274
1730237160	30.4	0	0.00	30.4	30.4	30.4	0
1730150760	30.4	-1.6	-5.00	30.4	30.4	30.4	1
1729887960	32	0	0.00	32	32	32	0
1729801560	32	0	0.00	32	32	32	0
1729715160	32	0	0.00	32	32	32	0
1729628760	32	0	0.00	32	32	32	0
1729542360	32	0	0.00	32	32	32	0
1729283160	32	-0.4	-1.23	32	32	32	100
1729196760	32.4	0	0.00	32.4	32.4	32.4	0
1729110360	32.4	0	0.00	32.4	32.4	32.4	0
1729023960	32.4	0.4	1.25	32.6	32.6	32.4	5
1728937560	32	0	0.00	32	32	32	0
1728678360	32	0	0.00	32	32	32	0
1728591960	32	0	0.00	32	32	32	59
1728505560	32	0	0.00	32	32	32	0
1728419160	32	0	0.00	32	32	32	0
1728332760	32	0	0.00	32	32	32	0
1728073560	32	0	0.00	32	32	32	0
1727987160	32	0	0.00	32	32	32	0
1727900760	32	0	0.00	32	32	32	0
1727814360	32	0	0.00	32	32	32	0
1727727960	32	0	0.00	32	32	32	0
1727468760	32	-2.2	-6.43	32.2	32.2	32	300
1727382360	34.2	0	0.00	34.2	34.2	34.2	0
1727295960	34.2	0	0.00	34.2	34.2	34.2	0
1727209560	34.2	0	0.00	34.2	34.2	34.2	0
1727123160	34.2	0	0.00	34.2	34.2	34.2	0
1726863960	34.2	0	0.00	34.2	34.2	34.2	0
1726777560	34.2	0.6	1.79	32.2	34.2	32.2	246
1726691160	33.6	0	0.00	33.6	33.6	33.6	0
1726604760	33.6	0.6	1.82	33.6	33.6	33.6	200
1726518420	33	-0.6	-1.79	33	33	33	1
1726259160	33.6	0	0.00	33.6	33.6	33.6	0
1726172760	33.6	0.4	1.20	33.6	33.6	33.6	59
1726086360	33.2	0	0.00	33.2	33.2	33.2	0
1725999960	33.2	0	0.00	33.2	33.2	33.2	0
1725913560	33.2	0	0.00	33.2	33.2	33.2	0
1725654360	33.2	1.6	5.06	33.2	33.2	33.2	68
1725567960	31.6	0	0.00	31.6	31.6	31.6	0
1725481560	31.6	0	0.00	31.6	31.6	31.6	0
1725395160	31.6	0	0.00	31.6	31.6	31.6	0
1725308760	31.6	0	0.00	31.6	31.6	31.6	0
1725049560	31.6	0	0.00	31.6	31.6	31.6	0
1724963160	31.6	0	0.00	31.6	31.6	31.6	0
1724876760	31.6	0	0.00	31.6	31.6	31.6	5
1724790420	31.6	0	0.00	31.6	31.6	31.6	0
1724704020	31.6	1.8	6.04	31.6	31.6	31.6	5
1724396400	29.8	0	0.00	29.8	29.8	29.8	0

Mitsubishi Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen