Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 77.505 | 0.18 | 0.24 | 77.575999 | 77.575999 | 77.208 | 838 |
| 1737494820 | 77.322999 | 0 | 0.00 | 77.322999 | 77.322999 | 77.322999 | 0 |
| 1737408420 | 77.322999 | 0 | 0.00 | 77.322999 | 77.322999 | 77.322999 | 0 |
| 1737149220 | 77.322999 | 0 | 0.00 | 77.322999 | 77.322999 | 77.322999 | 0 |
| 1737062820 | 77.322999 | 1.38 | 1.82 | 77.322999 | 77.322999 | 77.322999 | 13 |
| 1736976420 | 75.941999 | 0 | 0.00 | 75.941999 | 75.941999 | 75.941999 | 0 |
| 1736890020 | 75.941999 | -0.45 | -0.59 | 76.236999 | 76.236999 | 75.879 | 374 |
| 1736803620 | 76.394 | -0.04 | -0.05 | 76.394 | 76.394 | 76.394 | 26 |
| 1736544420 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736458020 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736371620 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736285220 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736198820 | 76.436 | -0.71 | -0.92 | 76.436 | 76.436 | 76.436 | 30 |
| 1735939620 | 77.144 | 0.63 | 0.83 | 77.144 | 77.144 | 77.144 | 3 |
| 1735853220 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1735594020 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1735334820 | 76.51 | -1.04 | -1.35 | 76.51 | 76.51 | 76.51 | 22 |
| 1734989220 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734730020 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734643620 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734557220 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734470820 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734384420 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734125220 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734038820 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733952420 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733866020 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733779620 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733520420 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733434020 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733347620 | 77.554 | 0.55 | 0.71 | 77.554 | 77.554 | 77.554 | 50 |
| 1733261220 | 77.004 | 0 | 0.00 | 77.004 | 77.004 | 77.004 | 0 |
| 1733174820 | 77.004 | 0 | 0.00 | 77.004 | 77.004 | 77.004 | 0 |
| 1732915620 | 77.004 | 0 | 0.00 | 77.004 | 77.004 | 77.004 | 0 |
| 1732829220 | 77.004 | -0.11 | -0.15 | 77.004 | 77.004 | 77.004 | 10 |
| 1732742820 | 77.116 | 0 | 0.00 | 77.116 | 77.116 | 77.116 | 0 |
| 1732656420 | 77.116 | 0 | 0.00 | 77.116 | 77.116 | 77.116 | 0 |
| 1732570020 | 77.116 | 1.63 | 2.15 | 77.116 | 77.116 | 77.116 | 29 |
| 1732310820 | 75.491 | 0 | 0.00 | 75.491 | 75.491 | 75.491 | 0 |
| 1732224420 | 75.491 | 0 | 0.00 | 75.491 | 75.491 | 75.491 | 0 |
| 1732138020 | 75.491 | -0.49 | -0.64 | 75.491 | 75.491 | 75.491 | 10 |
| 1732051560 | 75.977999 | 0 | 0.00 | 75.977999 | 75.977999 | 75.977999 | 0 |
| 1731965160 | 75.977999 | 0 | 0.00 | 75.977999 | 75.977999 | 75.977999 | 0 |
| 1731705960 | 75.977999 | -0.02 | -0.03 | 75.977999 | 75.977999 | 75.977999 | 12 |
| 1731619560 | 76 | 2.25 | 3.05 | 76.375 | 76.375 | 76 | 41 |
| 1731533160 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1731446760 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1731360360 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1731101160 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1731014760 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1730928360 | 73.754 | 0.23 | 0.31 | 74.508 | 74.508 | 73.754 | 51 |
| 1730841960 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730755560 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730496360 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730409960 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730323560 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730237160 | 73.526 | -0.59 | -0.80 | 73.526 | 73.526 | 73.526 | 87 |
| 1730150760 | 74.117999 | 0.7 | 0.96 | 74.117999 | 74.117999 | 74.117999 | 89 |
| 1729888020 | 73.414 | -0.43 | -0.59 | 73.414 | 73.414 | 73.414 | 40 |
| 1729753200 | 73.846 | 0 | 0.00 | 73.846 | 73.846 | 73.846 | 0 |
| 1729666800 | 73.846 | 0 | 0.00 | 73.846 | 73.846 | 73.846 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
