Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.51515151515 | 66 | 66.5 | 66 | 1 | 66 | DE |
| 4 | 1 | 1.51515151515 | 66 | 66.5 | 66 | 1 | 66 | DE |
| 12 | 7 | 11.6666666667 | 60 | 66.5 | 59.5 | 46 | 64.38815789 | DE |
| 26 | 7 | 11.6666666667 | 60 | 66.5 | 56 | 35 | 60.53191489 | DE |
| 52 | 6 | 9.83606557377 | 61 | 66.5 | 56 | 30 | 60.69020173 | DE |
| 156 | 6 | 9.83606557377 | 61 | 66.5 | 56 | 30 | 60.69020173 | DE |
| 260 | 6 | 9.83606557377 | 61 | 66.5 | 56 | 30 | 60.69020173 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 130 |
| 1725567960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725481560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725395160 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 1 |
| 1725308760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725049560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724963160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724876760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724790360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724703960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724444760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724358360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724271960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724185560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724099160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1723839960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1723753560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1723667160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1723580760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1723494360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1723235160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1723148760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1723062360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1722975960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1722889560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1722630360 | 65.5 | 4 | 6.50 | 65.5 | 65.5 | 65.5 | 180 |
| 1722543960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722457560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722371160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722284760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722025560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721939160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721852760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721766360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721679960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721420760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721334360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721247960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721161560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721075160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720815960 | 61.5 | 2 | 3.36 | 61.5 | 61.5 | 61.5 | 4 |
| 1720729620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720643220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720556820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720470420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720211220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720124820 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 3 |
| 1720038420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719952020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719865620 | 60 | 3 | 5.26 | 60 | 60 | 60 | 40 |
| 1719606420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719520020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719433620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719347220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719260820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719001620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718915220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718828820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718742420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718656020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718396820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718310420 | 57 | -1 | -1.72 | 57 | 57 | 57 | 20 |
| 1718224020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718137620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718051220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
