Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.65 | -6.36070853462 | 434.7 | 439.95 | 397.7 | 517 | 412.14998066 | DE |
| 4 | -48.7 | -10.6856829402 | 455.75 | 479 | 388.05 | 941 | 433.23900909 | DE |
| 12 | -86 | -17.4424500558 | 493.05 | 537.9 | 388.05 | 636 | 456.77606568 | DE |
| 26 | -82.9 | -16.9200938871 | 489.95 | 537.9 | 388.05 | 533 | 466.42766739 | DE |
| 52 | 19.55 | 5.04516129032 | 387.5 | 537.9 | 381.7 | 362 | 457.22893246 | DE |
| 156 | 42.65 | 11.7041712404 | 364.4 | 537.9 | 288.85 | 204 | 419.02580779 | DE |
| 260 | 141.25 | 53.1414597442 | 265.8 | 537.9 | 248.4 | 179 | 402.05654067 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 408.95 | 3.95 | 0.98 | 410.05 | 414.15 | 407.1 | 510 |
| 1744835220 | 405 | -13.1 | -3.13 | 413.45 | 415.95 | 405 | 306 |
| 1744748820 | 418.1 | 0.95 | 0.23 | 416.65 | 424 | 415 | 281 |
| 1744662420 | 417.15 | 6.55 | 1.60 | 413.1 | 422 | 411.45 | 664 |
| 1744403220 | 410.6 | 1.4 | 0.34 | 408.85 | 411.7 | 397.7 | 808 |
| 1744316820 | 409.2 | -23.1 | -5.34 | 434.7 | 439.95 | 400 | 526 |
| 1744230420 | 432.3 | 30.8 | 7.67 | 395 | 432.3 | 388.05 | 2122 |
| 1744144020 | 401.5 | 3.3 | 0.83 | 407.45 | 424 | 398 | 1733 |
| 1744057620 | 398.2 | -14.7 | -3.56 | 405 | 413.55 | 390.1 | 2637 |
| 1743798420 | 412.9 | -30.9 | -6.96 | 440.05 | 446.05 | 412.9 | 1993 |
| 1743712020 | 443.8 | -27.65 | -5.86 | 463.8 | 463.8 | 443.75 | 1367 |
| 1743625620 | 471.45 | -1.85 | -0.39 | 470.6 | 475.2 | 466.25 | 160 |
| 1743539220 | 473.3 | 3.3 | 0.70 | 471.2 | 473.8 | 465.5 | 345 |
| 1743452820 | 470 | 5.35 | 1.15 | 465.95 | 470 | 460.25 | 599 |
| 1743197220 | 464.65 | -9.65 | -2.03 | 472.5 | 474.45 | 464.65 | 250 |
| 1743110820 | 474.3 | 1.35 | 0.29 | 472.95 | 476 | 470 | 469 |
| 1743024420 | 472.95 | -2.3 | -0.48 | 477.85 | 479 | 471.45 | 570 |
| 1742938020 | 475.25 | 7.25 | 1.55 | 467.15 | 478.25 | 466.15 | 1486 |
| 1742851620 | 468 | 6.7 | 1.45 | 465 | 470.5 | 462.05 | 1106 |
| 1742592420 | 461.3 | 1.85 | 0.40 | 458.9 | 462.05 | 455.65 | 555 |
| 1742506020 | 459.45 | 3.7 | 0.81 | 455.75 | 460.9 | 454.55 | 834 |
| 1742419620 | 455.75 | 6.15 | 1.37 | 449.95 | 457.05 | 449.25 | 847 |
| 1742333220 | 449.6 | -4.1 | -0.90 | 453.6 | 454.5 | 443.85 | 463 |
| 1742246820 | 453.7 | 6.3 | 1.41 | 445.45 | 454.15 | 443.25 | 770 |
| 1741987620 | 447.4 | 5.4 | 1.22 | 440.75 | 449.9 | 440.75 | 928 |
| 1741901220 | 442 | 1.2 | 0.27 | 440.2 | 446 | 435.75 | 635 |
| 1741814820 | 440.8 | -0.2 | -0.05 | 442.6 | 452 | 436 | 1001 |
| 1741728420 | 441 | -11.45 | -2.53 | 452.35 | 452.35 | 438.35 | 1394 |
| 1741642020 | 452.45 | -6.55 | -1.43 | 460 | 462 | 446.85 | 1604 |
| 1741382820 | 459 | -18.15 | -3.80 | 476.8 | 479 | 450.05 | 814 |
| 1741296420 | 477.15 | -7.85 | -1.62 | 486.05 | 486.1 | 472.75 | 469 |
| 1741210020 | 485 | 0.4 | 0.08 | 491.15 | 491.15 | 479.6 | 533 |
| 1741123620 | 484.6 | -20.7 | -4.10 | 501.9 | 504.7 | 484.45 | 572 |
| 1741037220 | 505.3 | -3.5 | -0.69 | 515 | 515.9 | 505.3 | 355 |
| 1740778020 | 508.8 | 5 | 0.99 | 508.1 | 511.5 | 504 | 272 |
| 1740691620 | 503.8 | -1.7 | -0.34 | 503.8 | 513.4 | 503.8 | 150 |
| 1740605220 | 505.5 | -2.8 | -0.55 | 508.3 | 511.4 | 504.5 | 284 |
| 1740518820 | 508.3 | -1.5 | -0.29 | 510 | 511.5 | 503.7 | 472 |
| 1740432420 | 509.8 | -1.1 | -0.22 | 510.1 | 514.9 | 508.1 | 294 |
| 1740173220 | 510.9 | -0.7 | -0.14 | 512.79999 | 514.2 | 508.4 | 277 |
| 1740086820 | 511.6 | -9.9 | -1.90 | 522.29999 | 522.9 | 508.1 | 392 |
| 1740000420 | 521.5 | 3.4 | 0.66 | 518.1 | 524.7 | 518 | 320 |
| 1739914020 | 518.1 | -3.8 | -0.73 | 520.1 | 525.2 | 515.4 | 778 |
| 1739827620 | 521.9 | 7 | 1.36 | 515.9 | 521.9 | 514 | 333 |
| 1739568420 | 514.9 | -3.1 | -0.60 | 519.7 | 523.7 | 514.29999 | 584 |
| 1739482020 | 518 | 6.8 | 1.33 | 508.1 | 518.1 | 508.1 | 240 |
| 1739395620 | 511.2 | -6.1 | -1.18 | 517 | 523.4 | 508.7 | 299 |
| 1739309220 | 517.29999 | 19.5 | 3.92 | 501.2 | 537.9 | 501.2 | 489 |
| 1739222820 | 497.8 | -5.6 | -1.11 | 515 | 515 | 497.8 | 453 |
| 1738963620 | 503.4 | 4.3 | 0.86 | 497.45 | 504.6 | 497.2 | 337 |
| 1738877220 | 499.1 | 6 | 1.22 | 493.25 | 501.8 | 493.25 | 229 |
| 1738790820 | 493.1 | -2.4 | -0.48 | 495.25 | 496.95 | 490.15 | 219 |
| 1738704420 | 495.5 | -8 | -1.59 | 503.2 | 504.1 | 495.5 | 250 |
| 1738618020 | 503.5 | 2.1 | 0.42 | 501.9 | 506.7 | 499.25 | 412 |
| 1738358820 | 501.4 | -0.6 | -0.12 | 503 | 511.4 | 501.3 | 371 |
| 1738272420 | 502 | 2.2 | 0.44 | 499.8 | 506.2 | 495.75 | 150 |
| 1738186020 | 499.8 | -0.2 | -0.04 | 501.9 | 503.4 | 499.3 | 188 |
| 1738099620 | 500 | 4.15 | 0.84 | 495.85 | 508 | 495 | 344 |
| 1738013220 | 495.85 | 5.2 | 1.06 | 490.65 | 496.9 | 482.4 | 402 |
| 1737754020 | 490.65 | -1 | -0.20 | 492.95 | 492.95 | 486 | 279 |
| 1737667620 | 491.65 | 4.3 | 0.88 | 493.05 | 493.75 | 486.5 | 126 |
| 1737581220 | 487.35 | -0.5 | -0.10 | 492.55 | 492.55 | 486.05 | 217 |
| 1737494820 | 487.85 | -4.75 | -0.96 | 490.05 | 490.05 | 486 | 1244 |
| 1737408420 | 492.6 | 3.95 | 0.81 | 491 | 494.5 | 487 | 692 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
