Megachips Corp Historische Daten - MHC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2	-3.33333333333	60	60	60	10	60	DE
4	-9.5	-14.0740740741	67.5	68	57	155	60.35640362	DE
12	4.5	8.41121495327	53.5	68	53.5	149	59.8376561	DE
26	4.5	8.41121495327	53.5	68	53.5	149	59.8376561	DE
52	4.5	8.41121495327	53.5	68	53.5	149	59.8376561	DE
156	4.5	8.41121495327	53.5	68	53.5	149	59.8376561	DE
260	4.5	8.41121495327	53.5	68	53.5	149	59.8376561	DE

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782246300	60	0	0.00	60	60	60	0
1782159900	60	0	0.00	60	60	60	0
1781900700	60	-1	-1.64	60	60	60	10
1781814300	61	0	0.00	61	61	61	0
1781727900	61	0	0.00	61	61	61	0
1781641500	61	0	0.00	61	61	61	0
1781555100	61	4	7.02	61.5	61.5	61	160
1781295900	57	0	0.00	57	57	57	0
1781209500	57	-11	-16.18	57	57	57	428
1781123100	68	0	0.00	68	68	68	0
1781036700	68	0	0.00	68	68	68	0
1780950300	68	0	0.00	68	68	68	0
1780691100	68	0	0.00	68	68	68	0
1780604700	68	0	0.00	68	68	68	0
1780518300	68	0	0.00	68	68	68	0
1780431900	68	0.5	0.74	67.5	68	67.5	174
1780345500	67.5	6.5	10.66	67.5	67.5	67.5	1
1780086300	61	0	0.00	61	61	61	0
1779999900	61	0	0.00	61	61	61	0
1779913500	61	0	0.00	61	61	61	0
1779827100	61	0	0.00	61	61	61	0
1779740700	61	0	0.00	61	61	61	0
1779481500	61	0	0.00	61	61	61	0
1779395100	61	0	0.00	61	61	61	0
1779308700	61	0	0.00	61	61	61	0
1779222300	61	0	0.00	61	61	61	0
1779135900	61	0	0.00	61	61	61	0
1778876700	61	0	0.00	61	61	61	0
1778790300	61	0	0.00	61	61	61	0
1778703900	61	0	0.00	61	61	61	0
1778617500	61	0	0.00	61	61	61	0
1778531100	61	0	0.00	61	61	61	0
1778271900	61	0	0.00	61	61	61	0
1778185500	61	7.5	14.02	60.5	63	60.5	173
1778099100	53.5	0	0.00	53.5	53.5	53.5	0

Hot Features