Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mitsubishi UFJ Financial Group Inc | MFZ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,439 | 4,78% | 9,631 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,462 | 9,462 | 9,608 | 9,631 | 9,192 |
MFZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,101 | 9,608 | 9,002 | 9,12 | 1.735 | 0,53 | 5,82% |
1 Monat | 9,604 | 10,114 | 9,002 | 9,53 | 1.369 | 0,027 | 0,28% |
3 Monate | 9,259 | 10,114 | 8,95 | 9,36 | 1.723 | 0,372 | 4,02% |
6 Monate | 7,724 | 10,118 | 7,679 | 9,27 | 2.048 | 1,91 | 24,69% |
1 Jahr | 7,286 | 10,118 | 7,249 | 8,80 | 1.942 | 2,35 | 32,19% |
3 Jahre | 7,286 | 10,118 | 7,249 | 8,80 | 1.942 | 2,35 | 32,19% |
5 Jahre | 7,286 | 10,118 | 7,249 | 8,80 | 1.942 | 2,35 | 32,19% |
MFZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 9,177 | 0,14 | 1,58% | 9,176 | 9,189 | 9,068 | 4.004 |
21 Jun 2024 | 9,034 | -0,07 | -0,71% | 9,002 | 9,034 | 9,002 | 2.710 |
20 Jun 2024 | 9,099 | 0,00 | -0,02% | 9,099 | 9,099 | 9,099 | 121 |
19 Jun 2024 | 9,101 | 0,00 | 0,00% | 9,101 | 9,101 | 9,101 | 0,00 |
18 Jun 2024 | 9,101 | -0,11 | -1,20% | 9,101 | 9,101 | 9,101 | 106 |
17 Jun 2024 | 9,212 | -0,15 | -1,58% | 9,105 | 9,243 | 9,105 | 122 |
14 Jun 2024 | 9,36 | -0,04 | -0,41% | 9,36 | 9,36 | 9,36 | 100 |
13 Jun 2024 | 9,399 | -0,17 | -1,73% | 9,261 | 9,399 | 9,261 | 893 |
12 Jun 2024 | 9,564 | 0,00 | 0,00% | 9,564 | 9,564 | 9,564 | 0,00 |
11 Jun 2024 | 9,564 | -0,28 | -2,85% | 9,72 | 9,72 | 9,564 | 39 |
10 Jun 2024 | 9,845 | 0,30 | 3,09% | 9,642 | 9,845 | 9,642 | 135 |
07 Jun 2024 | 9,55 | -0,34 | -3,42% | 9,65 | 9,655 | 9,407 | 3.493 |
06 Jun 2024 | 9,888 | 0,00 | 0,00% | 9,888 | 9,888 | 9,888 | 0,00 |
05 Jun 2024 | 9,888 | -0,02 | -0,21% | 9,888 | 9,888 | 9,888 | 202 |
04 Jun 2024 | 9,909 | -0,13 | -1,29% | 9,818 | 9,909 | 9,752 | 2.071 |
03 Jun 2024 | 10,038 | 0,33 | 3,37% | 9,856 | 10,114 | 9,851 | 2.624 |
31 Mai 2024 | 9,711 | 0,06 | 0,63% | 9,701 | 9,718 | 9,556 | 1.921 |
30 Mai 2024 | 9,65 | 0,18 | 1,94% | 9,649 | 9,65 | 9,649 | 262 |
29 Mai 2024 | 9,466 | -0,14 | -1,41% | 9,626 | 9,627 | 9,466 | 251 |
28 Mai 2024 | 9,601 | 0,19 | 2,05% | 9,604 | 9,604 | 9,459 | 4.229 |
27 Mai 2024 | 9,408 | 0,17 | 1,85% | 9,268 | 9,408 | 9,268 | 101 |
24 Mai 2024 | 9,237 | -0,02 | -0,22% | 9,299 | 9,393 | 9,237 | 3.886 |