Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Polynovo Limited (MFJ)

0,60

0,025

(4,35%)

Geschlossen 04 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.03	-4.7619047619	0.63	0.63	0.5799999	4175	0.60770057	DE
12	-0.045	-6.97674418605	0.645	0.74	0.5799999	3427	0.67300133	DE
26	-0.12	-16.6666666667	0.72	0.74	0.5	2860	0.63647648	DE
52	-0.06	-9.09090909091	0.66	0.925	0.5	2623	0.67145018	DE
156	-0.095	-13.6690647482	0.695	1.65	0.5	2125	0.88142484	DE
260	-0.095	-13.6690647482	0.695	1.65	0.5	2125	0.88142484	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783023900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782937500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782851100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782764700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782505500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782419100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782332700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782246300	0.5799999	-0.035	-5.69	0.5799999	0.5799999	0.5799999	5300
1782159900	0.615	0	0.00	0.615	0.615	0.615	0
1781900700	0.615	0	0.00	0.615	0.615	0.615	0
1781814300	0.615	0	0.00	0.615	0.615	0.615	0
1781727900	0.615	0	0.00	0.615	0.615	0.615	0
1781641500	0.615	0	0.00	0.615	0.615	0.615	0
1781555100	0.615	0.02	3.36	0.615	0.615	0.615	160
1781295900	0.595	-0.035	-5.56	0.595	0.595	0.595	3000
1781209500	0.63	0	0.00	0.63	0.63	0.63	0
1781123100	0.63	0	0.00	0.63	0.63	0.63	0
1781036700	0.63	0	0.00	0.63	0.63	0.63	0
1780950300	0.63	0	0.00	0.63	0.63	0.63	0
1780691100	0.63	-0.06	-8.70	0.63	0.63	0.63	8240
1780604700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780518300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780431900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780345500	0.6899999	-0.04	-5.48	0.6899999	0.6899999	0.6899999	1899
1780086300	0.73	-0.005	-0.68	0.73	0.73	0.73	14178
1779999900	0.735	0	0.00	0.735	0.735	0.735	0
1779913500	0.735	0	0.00	0.735	0.735	0.735	0
1779827100	0.735	-0.005	-0.68	0.735	0.735	0.735	1086
1779740700	0.74	0.02	2.78	0.74	0.74	0.74	1000
1779481500	0.72	0	0.00	0.72	0.72	0.72	0
1779395100	0.72	0	0.00	0.72	0.72	0.72	0
1779308700	0.72	0	0.00	0.72	0.72	0.72	0
1779222300	0.72	0	0.00	0.72	0.72	0.72	0
1779135900	0.72	0	0.00	0.72	0.72	0.72	0
1778876700	0.72	0	0.00	0.72	0.72	0.72	0
1778790300	0.72	0.07	10.77	0.705	0.72	0.705	5235
1778703900	0.65	0	0.00	0.65	0.65	0.65	0
1778617500	0.65	0	0.00	0.65	0.65	0.65	0
1778531100	0.65	0.015	2.36	0.6	0.65	0.6	1200
1778271900	0.635	0	0.00	0.635	0.635	0.635	0
1778185500	0.635	0	0.00	0.635	0.635	0.635	0
1778099100	0.635	0	0.00	0.635	0.635	0.635	0
1778012700	0.635	0	0.00	0.635	0.635	0.635	0
1777926300	0.635	-0.005	-0.78	0.635	0.635	0.635	2158
1777580700	0.64	0	0.00	0.64	0.64	0.64	0
1777494300	0.64	0	0.00	0.64	0.64	0.64	0
1777407900	0.64	0	0.00	0.64	0.64	0.64	0
1777321500	0.64	0	0.00	0.64	0.64	0.64	0
1777062300	0.64	0	0.00	0.64	0.64	0.64	0
1776975900	0.64	0	0.00	0.64	0.64	0.64	0
1776889500	0.64	0	0.00	0.64	0.64	0.64	0
1776803100	0.64	0	0.00	0.64	0.64	0.64	0
1776716700	0.64	-0.02	-3.03	0.64	0.64	0.64	321
1776457500	0.66	0	0.00	0.66	0.66	0.66	0
1776371100	0.66	0	0.00	0.66	0.66	0.66	0
1776284700	0.66	0	0.00	0.66	0.66	0.66	0
1776198300	0.66	0	0.00	0.66	0.66	0.66	0
1776111900	0.66	0.075	12.82	0.645	0.66	0.645	773
1775800800	0.585	0	0.00	0.585	0.585	0.585	0
1775714400	0.585	0	0.00	0.585	0.585	0.585	0
1775628000	0.585	0	0.00	0.585	0.585	0.585	0
1775541600	0.585	0	0.00	0.585	0.585	0.585	0
1775109600	0.585	0	0.00	0.585	0.585	0.585	0

Delek US Energy

Goldex Resources (EM)

Sanderson Design

VanEckVectors Global Rea...

BEL 20 X5 Short GR

Outokumpo Oy (PK)

Global X ETF ICAV

Income Contingent Studen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.