Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 6.25 | 72 | 75 | 71.5 | 102 | 74.48288509 | DE |
| 4 | -79.5 | -50.9615384615 | 156 | 158 | 71.5 | 66 | 95.01319095 | DE |
| 12 | -92.5 | -54.7337278107 | 169 | 185 | 71.5 | 58 | 146.21087748 | DE |
| 26 | -87.5 | -53.3536585366 | 164 | 191 | 71.5 | 52 | 159.62187353 | DE |
| 52 | -79.5 | -50.9615384615 | 156 | 191 | 71.5 | 46 | 157.54779815 | DE |
| 156 | -48.5 | -38.8 | 125 | 191 | 71.5 | 47 | 155.44974297 | DE |
| 260 | -48.5 | -38.8 | 125 | 191 | 71.5 | 47 | 155.44974297 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 75 | 3 | 4.17 | 75 | 75 | 74.5 | 283 |
| 1736803620 | 72 | -2 | -2.70 | 72 | 72 | 72 | 19 |
| 1736544420 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 88 |
| 1736458020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736371620 | 71.5 | -1 | -1.38 | 72 | 72 | 71.5 | 19 |
| 1736285220 | 72.5 | -1 | -1.36 | 73 | 73 | 72.5 | 112 |
| 1736198820 | 73.5 | -74.5 | -50.34 | 73.5 | 73.5 | 73.5 | 60 |
| 1735939620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735853220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735594020 | 148 | -1 | -0.67 | 148 | 148 | 148 | 13 |
| 1735334820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 7 |
| 1734989220 | 149 | 1 | 0.68 | 149 | 149 | 149 | 21 |
| 1734730020 | 148 | 1 | 0.68 | 146 | 149 | 145 | 6 |
| 1734643620 | 147 | -11 | -6.96 | 150 | 150 | 146 | 81 |
| 1734557220 | 158 | 1 | 0.64 | 156 | 158 | 156 | 87 |
| 1734470820 | 157 | -2 | -1.26 | 157 | 157 | 157 | 3 |
| 1734384420 | 159 | -6 | -3.64 | 161 | 161 | 159 | 99 |
| 1734125220 | 165 | -5 | -2.94 | 167 | 168 | 165 | 89 |
| 1734038820 | 170 | -2 | -1.16 | 170 | 170 | 170 | 15 |
| 1733952420 | 172 | -3 | -1.71 | 174 | 174 | 172 | 34 |
| 1733866020 | 175 | 4 | 2.34 | 175 | 175 | 175 | 2 |
| 1733779620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 19 |
| 1733520420 | 171 | -2 | -1.16 | 171 | 171 | 171 | 19 |
| 1733434020 | 173 | -2 | -1.14 | 175 | 175 | 173 | 38 |
| 1733347620 | 175 | -7 | -3.85 | 181 | 181 | 175 | 23 |
| 1733261220 | 182 | -1 | -0.55 | 181 | 182 | 181 | 28 |
| 1733174820 | 183 | 1 | 0.55 | 183 | 183 | 183 | 3 |
| 1732915620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 6 |
| 1732829220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732742820 | 182 | -1 | -0.55 | 182 | 182 | 182 | 34 |
| 1732656420 | 183 | -2 | -1.08 | 183 | 183 | 183 | 68 |
| 1732570020 | 185 | 13 | 7.56 | 177 | 185 | 177 | 33 |
| 1732310820 | 172 | 3 | 1.78 | 172 | 172 | 172 | 4 |
| 1732224420 | 169 | 1 | 0.60 | 169 | 169 | 163 | 305 |
| 1732138020 | 168 | -2 | -1.18 | 169 | 169 | 168 | 15 |
| 1732051620 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1731965220 | 170 | -3 | -1.73 | 170 | 170 | 170 | 19 |
| 1731705960 | 173 | 2 | 1.17 | 171 | 173 | 171 | 30 |
| 1731619560 | 171 | -1 | -0.58 | 171 | 171 | 171 | 20 |
| 1731533160 | 172 | 1 | 0.58 | 170 | 172 | 170 | 57 |
| 1731446820 | 171 | -2 | -1.16 | 178 | 178 | 171 | 166 |
| 1731360360 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731101160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731014760 | 173 | 0 | 0.00 | 173 | 173 | 172 | 202 |
| 1730928360 | 173 | 2 | 1.17 | 182 | 182 | 173 | 58 |
| 1730841960 | 171 | 2 | 1.18 | 171 | 171 | 170 | 66 |
| 1730755560 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1730496360 | 169 | 4 | 2.42 | 169 | 169 | 169 | 19 |
| 1730409960 | 165 | 2 | 1.23 | 163 | 165 | 163 | 78 |
| 1730323560 | 163 | -6 | -3.55 | 165 | 165 | 163 | 87 |
| 1730237160 | 169 | -9 | -5.06 | 169 | 169 | 169 | 38 |
| 1730147160 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729887960 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729801560 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729715160 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729628760 | 178 | -9 | -4.81 | 179 | 179 | 178 | 25 |
| 1729542360 | 187 | 7 | 3.89 | 187 | 187 | 187 | 28 |
| 1729283160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729196760 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729110360 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729023960 | 180 | 2 | 1.12 | 180 | 180 | 180 | 36 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
